Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | JPY | 4,530 | 4,540 | 4,465 | 4,485 | 4,485 | -15 (-0.33%) | 104,000 |
19 Jan 2024 | JPY | 4,460 | 4,510 | 4,430 | 4,500 | 4,500 | +75 (+1.69%) | 111,900 |
18 Jan 2024 | JPY | 4,385 | 4,465 | 4,370 | 4,425 | 4,425 | +50 (+1.14%) | 106,500 |
17 Jan 2024 | JPY | 4,445 | 4,480 | 4,370 | 4,375 | 4,375 | -70 (-1.57%) | 198,500 |
16 Jan 2024 | JPY | 4,430 | 4,525 | 4,430 | 4,445 | 4,445 | -75 (-1.66%) | 116,600 |
15 Jan 2024 | JPY | 4,430 | 4,525 | 4,430 | 4,520 | 4,520 | +95 (+2.15%) | 44,000 |
12 Jan 2024 | JPY | 4,455 | 4,470 | 4,375 | 4,425 | 4,425 | -5 (-0.11%) | 131,000 |
11 Jan 2024 | JPY | 4,500 | 4,530 | 4,430 | 4,430 | 4,430 | -40 (-0.89%) | 166,500 |
10 Jan 2024 | JPY | 4,480 | 4,490 | 4,425 | 4,470 | 4,470 | -20 (-0.45%) | 133,900 |
9 Jan 2024 | JPY | 4,570 | 4,575 | 4,445 | 4,490 | 4,490 | -15 (-0.33%) | 205,100 |
5 Jan 2024 | JPY | 4,490 | 4,550 | 4,415 | 4,505 | 4,505 | +130 (+2.97%) | 259,400 |
4 Jan 2024 | JPY | 4,160 | 4,390 | 4,115 | 4,375 | 4,375 | +250 (+6.06%) | 212,100 |
29 Dec 2023 | JPY | 4,210 | 4,235 | 4,065 | 4,125 | 4,125 | -100 (-2.37%) | 170,800 |
28 Dec 2023 | JPY | 4,260 | 4,380 | 4,215 | 4,225 | 4,225 | -30 (-0.71%) | 176,600 |
27 Dec 2023 | JPY | 4,080 | 4,280 | 4,080 | 4,255 | 4,255 | +205 (+5.06%) | 227,900 |
26 Dec 2023 | JPY | 3,945 | 4,050 | 3,940 | 4,050 | 4,050 | +110 (+2.79%) | 106,100 |
25 Dec 2023 | JPY | 3,965 | 3,990 | 3,930 | 3,940 | 3,940 | +5 (+0.13%) | 81,500 |
22 Dec 2023 | JPY | 3,870 | 3,935 | 3,865 | 3,935 | 3,935 | +95 (+2.47%) | 82,600 |
21 Dec 2023 | JPY | 3,835 | 3,865 | 3,830 | 3,840 | 3,840 | -50 (-1.29%) | 51,800 |
20 Dec 2023 | JPY | 3,890 | 3,920 | 3,880 | 3,890 | 3,890 | +25 (+0.65%) | 52,100 |
19 Dec 2023 | JPY | 3,840 | 3,895 | 3,810 | 3,865 | 3,865 | -10 (-0.26%) | 74,000 |
18 Dec 2023 | JPY | 3,855 | 3,895 | 3,790 | 3,875 | 3,875 | +20 (+0.52%) | 71,400 |
15 Dec 2023 | JPY | 3,800 | 3,890 | 3,800 | 3,855 | 3,855 | +55 (+1.45%) | 94,800 |
14 Dec 2023 | JPY | 3,935 | 3,935 | 3,775 | 3,800 | 3,800 | -110 (-2.81%) | 117,200 |
13 Dec 2023 | JPY | 3,835 | 3,950 | 3,825 | 3,910 | 3,910 | +85 (+2.22%) | 147,700 |
12 Dec 2023 | JPY | 3,855 | 3,885 | 3,805 | 3,825 | 3,825 | +40 (+1.06%) | 116,900 |
11 Dec 2023 | JPY | 3,800 | 3,805 | 3,755 | 3,785 | 3,785 | +25 (+0.66%) | 88,600 |
8 Dec 2023 | JPY | 3,850 | 3,860 | 3,715 | 3,760 | 3,760 | -125 (-3.22%) | 215,800 |
7 Dec 2023 | JPY | 3,900 | 3,920 | 3,870 | 3,885 | 3,885 | -80 (-2.02%) | 87,400 |
6 Dec 2023 | JPY | 3,880 | 3,965 | 3,875 | 3,965 | 3,965 | +100 (+2.59%) | 79,400 |