| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 3,800 | 3,805 | 3,755 | 3,785 | 3,785 | +25 (+0.66%) | 88,600 |
| 8 Dec 2023 | JPY | 3,850 | 3,860 | 3,715 | 3,760 | 3,760 | -125 (-3.22%) | 215,800 |
| 7 Dec 2023 | JPY | 3,900 | 3,920 | 3,870 | 3,885 | 3,885 | -80 (-2.02%) | 87,400 |
| 6 Dec 2023 | JPY | 3,880 | 3,965 | 3,875 | 3,965 | 3,965 | +100 (+2.59%) | 79,400 |
| 5 Dec 2023 | JPY | 3,965 | 3,965 | 3,860 | 3,865 | 3,865 | -95 (-2.40%) | 125,800 |
| 4 Dec 2023 | JPY | 3,995 | 4,020 | 3,960 | 3,960 | 3,960 | -35 (-0.88%) | 72,300 |
| 1 Dec 2023 | JPY | 3,960 | 4,005 | 3,930 | 3,995 | 3,995 | +35 (+0.88%) | 88,600 |
| 30 Nov 2023 | JPY | 3,920 | 3,970 | 3,880 | 3,960 | 3,960 | +15 (+0.38%) | 77,500 |
| 29 Nov 2023 | JPY | 3,945 | 3,955 | 3,890 | 3,945 | 3,945 | -25 (-0.63%) | 122,200 |
| 28 Nov 2023 | JPY | 3,945 | 4,080 | 3,920 | 3,970 | 3,970 | +70 (+1.79%) | 269,600 |
| 27 Nov 2023 | JPY | 3,830 | 3,955 | 3,810 | 3,900 | 3,900 | +120 (+3.17%) | 213,800 |
| 24 Nov 2023 | JPY | 3,750 | 3,785 | 3,725 | 3,780 | 3,780 | +55 (+1.48%) | 80,600 |
| 22 Nov 2023 | JPY | 3,705 | 3,750 | 3,690 | 3,725 | 3,725 | -10 (-0.27%) | 106,400 |
| 21 Nov 2023 | JPY | 3,765 | 3,775 | 3,725 | 3,735 | 3,735 | -40 (-1.06%) | 97,000 |
| 20 Nov 2023 | JPY | 3,815 | 3,825 | 3,765 | 3,775 | 3,775 | -40 (-1.05%) | 108,800 |
| 17 Nov 2023 | JPY | 3,740 | 3,815 | 3,725 | 3,815 | 3,815 | +20 (+0.53%) | 118,900 |
| 16 Nov 2023 | JPY | 3,770 | 3,840 | 3,760 | 3,795 | 3,795 | +35 (+0.93%) | 132,200 |
| 15 Nov 2023 | JPY | 3,810 | 3,815 | 3,730 | 3,760 | 3,760 | 0.0 (0.0%) | 75,000 |
| 14 Nov 2023 | JPY | 3,730 | 3,790 | 3,730 | 3,760 | 3,760 | +35 (+0.94%) | 78,600 |
| 13 Nov 2023 | JPY | 3,730 | 3,760 | 3,695 | 3,725 | 3,725 | +30 (+0.81%) | 91,600 |
| 10 Nov 2023 | JPY | 3,685 | 3,720 | 3,630 | 3,695 | 3,695 | +35 (+0.96%) | 86,300 |
| 9 Nov 2023 | JPY | 3,600 | 3,685 | 3,585 | 3,660 | 3,660 | +60 (+1.67%) | 97,900 |
| 8 Nov 2023 | JPY | 3,780 | 3,790 | 3,600 | 3,600 | 3,600 | -180 (-4.76%) | 209,000 |
| 7 Nov 2023 | JPY | 3,790 | 3,875 | 3,745 | 3,780 | 3,780 | -15 (-0.40%) | 157,600 |
| 6 Nov 2023 | JPY | 3,815 | 3,825 | 3,745 | 3,795 | 3,795 | +25 (+0.66%) | 206,100 |
| 2 Nov 2023 | JPY | 3,890 | 3,940 | 3,740 | 3,770 | 3,770 | -10 (-0.26%) | 256,800 |
| 1 Nov 2023 | JPY | 3,780 | 3,810 | 3,700 | 3,780 | 3,780 | +105 (+2.86%) | 367,000 |
| 31 Oct 2023 | JPY | 3,305 | 3,700 | 3,205 | 3,675 | 3,675 | +440 (+13.60%) | 539,600 |
| 30 Oct 2023 | JPY | 3,385 | 3,400 | 3,215 | 3,235 | 3,235 | -85 (-2.56%) | 173,800 |
| 27 Oct 2023 | JPY | 3,245 | 3,320 | 3,245 | 3,320 | 3,320 | +100 (+3.11%) | 56,600 |
