Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 3,265 | 3,290 | 3,230 | 3,235 | 3,235 | -40 (-1.22%) | 57,200 |
20 Oct 2023 | JPY | 3,225 | 3,295 | 3,225 | 3,275 | 3,275 | +20 (+0.61%) | 41,900 |
19 Oct 2023 | JPY | 3,295 | 3,305 | 3,240 | 3,255 | 3,255 | -105 (-3.13%) | 52,900 |
18 Oct 2023 | JPY | 3,310 | 3,370 | 3,295 | 3,360 | 3,360 | +35 (+1.05%) | 56,700 |
17 Oct 2023 | JPY | 3,405 | 3,415 | 3,310 | 3,325 | 3,325 | -40 (-1.19%) | 51,900 |
16 Oct 2023 | JPY | 3,345 | 3,395 | 3,330 | 3,365 | 3,365 | +5 (+0.15%) | 45,400 |
13 Oct 2023 | JPY | 3,380 | 3,430 | 3,345 | 3,360 | 3,360 | -85 (-2.47%) | 52,300 |
12 Oct 2023 | JPY | 3,480 | 3,480 | 3,385 | 3,445 | 3,445 | -25 (-0.72%) | 58,200 |
11 Oct 2023 | JPY | 3,465 | 3,500 | 3,445 | 3,470 | 3,470 | +15 (+0.43%) | 53,400 |
10 Oct 2023 | JPY | 3,395 | 3,455 | 3,395 | 3,455 | 3,455 | +130 (+3.91%) | 53,100 |
6 Oct 2023 | JPY | 3,265 | 3,340 | 3,225 | 3,325 | 3,325 | +80 (+2.47%) | 57,900 |
5 Oct 2023 | JPY | 3,255 | 3,300 | 3,205 | 3,245 | 3,245 | +30 (+0.93%) | 60,900 |
4 Oct 2023 | JPY | 3,305 | 3,345 | 3,190 | 3,215 | 3,215 | -190 (-5.58%) | 114,700 |
3 Oct 2023 | JPY | 3,520 | 3,530 | 3,395 | 3,405 | 3,405 | -155 (-4.35%) | 105,300 |
2 Oct 2023 | JPY | 3,525 | 3,620 | 3,525 | 3,560 | 3,560 | +30 (+0.85%) | 88,300 |
29 Sep 2023 | JPY | 3,730 | 3,730 | 3,505 | 3,530 | 3,530 | -175 (-4.72%) | 98,300 |
28 Sep 2023 | JPY | 3,680 | 3,770 | 3,650 | 3,705 | 3,705 | +5 (+0.14%) | 84,000 |
27 Sep 2023 | JPY | 3,700 | 3,710 | 3,650 | 3,700 | 3,700 | -50 (-1.33%) | 69,800 |
26 Sep 2023 | JPY | 3,835 | 3,835 | 3,720 | 3,750 | 3,750 | -60 (-1.57%) | 60,900 |
25 Sep 2023 | JPY | 3,880 | 3,880 | 3,770 | 3,810 | 3,810 | -20 (-0.52%) | 49,700 |
22 Sep 2023 | JPY | 3,815 | 3,855 | 3,740 | 3,830 | 3,830 | -30 (-0.78%) | 67,000 |
21 Sep 2023 | JPY | 3,820 | 3,930 | 3,820 | 3,860 | 3,860 | +40 (+1.05%) | 58,400 |
20 Sep 2023 | JPY | 3,970 | 4,035 | 3,820 | 3,820 | 3,820 | -135 (-3.41%) | 124,200 |
19 Sep 2023 | JPY | 3,850 | 3,955 | 3,850 | 3,955 | 3,955 | +140 (+3.67%) | 76,400 |
15 Sep 2023 | JPY | 3,830 | 3,905 | 3,800 | 3,815 | 3,815 | +30 (+0.79%) | 116,200 |
14 Sep 2023 | JPY | 3,715 | 3,795 | 3,705 | 3,785 | 3,785 | +135 (+3.70%) | 91,900 |
13 Sep 2023 | JPY | 3,655 | 3,700 | 3,645 | 3,650 | 3,650 | 0.0 (0.0%) | 36,500 |
12 Sep 2023 | JPY | 3,665 | 3,685 | 3,605 | 3,650 | 3,650 | -15 (-0.41%) | 40,800 |
11 Sep 2023 | JPY | 3,715 | 3,745 | 3,630 | 3,665 | 3,665 | -35 (-0.95%) | 55,300 |
8 Sep 2023 | JPY | 3,690 | 3,755 | 3,645 | 3,700 | 3,700 | -25 (-0.67%) | 95,600 |