TSE:5446 - HOKUETSU METAL Co Ltd HOKUETSU METAL Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 JPY 1139.0 1120.0 1139.0 1120.0 1120.0 -21 (-1.84%) 3,300
18 Jun 2021 JPY 1143.0 1141.0 1141.0 1141.0 1141.0 -1 (-0.09%) 600
17 Jun 2021 JPY 1154.0 1142.0 1154.0 1142.0 1142.0 -3 (-0.26%) 900
16 Jun 2021 JPY 1155.0 1136.0 1136.0 1145.0 1145.0 -6 (-0.52%) 3,500
15 Jun 2021 JPY 1162.0 1149.0 1157.0 1151.0 1151.0 -7 (-0.60%) 3,300
14 Jun 2021 JPY 1160.0 1156.0 1160.0 1158.0 1158.0 0.0 (0.0%) 1,300
11 Jun 2021 JPY 1159.0 1154.0 1154.0 1158.0 1158.0 +1 (+0.09%) 1,800
10 Jun 2021 JPY 1157.0 1155.0 1157.0 1157.0 1157.0 +3 (+0.26%) 600
9 Jun 2021 JPY 1163.0 1154.0 1162.0 1154.0 1154.0 -9 (-0.77%) 4,600
8 Jun 2021 JPY 1169.0 1163.0 1166.0 1163.0 1163.0 -2 (-0.17%) 3,000
7 Jun 2021 JPY 1175.0 1165.0 1175.0 1165.0 1165.0 -10 (-0.85%) 3,800
4 Jun 2021 JPY 1180.0 1174.0 1180.0 1175.0 1175.0 -7 (-0.59%) 1,300
3 Jun 2021 JPY 1188.0 1173.0 1184.0 1182.0 1182.0 -2 (-0.17%) 2,100
2 Jun 2021 JPY 1187.0 1180.0 1186.0 1184.0 1184.0 -2 (-0.17%) 2,200
1 Jun 2021 JPY 1193.0 1186.0 1193.0 1186.0 1186.0 -7 (-0.59%) 1,100
31 May 2021 JPY 1195.0 1187.0 1193.0 1193.0 1193.0 0.0 (0.0%) 1,500
28 May 2021 JPY 1196.0 1192.0 1192.0 1193.0 1193.0 +1 (+0.08%) 800
27 May 2021 JPY 1198.0 1189.0 1189.0 1192.0 1192.0 -13 (-1.08%) 600
26 May 2021 JPY 1210.0 1191.0 1210.0 1205.0 1205.0 +13 (+1.09%) 600
25 May 2021 JPY 1198.0 1183.0 1198.0 1192.0 1192.0 +6 (+0.51%) 2,100
24 May 2021 JPY 1192.0 1183.0 1183.0 1186.0 1186.0 0.0 (0.0%) 2,000
21 May 2021 JPY 1198.0 1184.0 1198.0 1186.0 1186.0 -9 (-0.75%) 1,500
20 May 2021 JPY 1200.0 1195.0 1199.0 1195.0 1195.0 -4 (-0.33%) 1,100
19 May 2021 JPY 1200.0 1197.0 1200.0 1199.0 1199.0 -2 (-0.17%) 2,100
18 May 2021 JPY 1201.0 1198.0 1201.0 1201.0 1201.0 0.0 (0.0%) 700
17 May 2021 JPY 1201.0 1200.0 1200.0 1201.0 1201.0 +1 (+0.08%) 1,800
14 May 2021 JPY 1201.0 1200.0 1200.0 1200.0 1200.0 0.0 (0.0%) 500
13 May 2021 JPY 1210.0 1200.0 1201.0 1200.0 1200.0 -6 (-0.50%) 1,900
12 May 2021 JPY 1230.0 1201.0 1222.0 1206.0 1206.0 -36 (-2.90%) 5,700
11 May 2021 JPY 1251.0 1234.0 1251.0 1242.0 1242.0 +7 (+0.57%) 1,900