Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | JPY | 1,565 | 1,566 | 1,545 | 1,566 | 1,566 | +18 (+1.16%) | 3,400 |
4 Dec 2023 | JPY | 1,548 | 1,548 | 1,535 | 1,548 | 1,548 | +15 (+0.98%) | 1,000 |
1 Dec 2023 | JPY | 1,533 | 1,541 | 1,522 | 1,533 | 1,533 | 0.0 (0.0%) | 1,600 |
30 Nov 2023 | JPY | 1,532 | 1,535 | 1,523 | 1,533 | 1,533 | +1 (+0.07%) | 900 |
29 Nov 2023 | JPY | 1,535 | 1,537 | 1,523 | 1,532 | 1,532 | -2 (-0.13%) | 1,500 |
28 Nov 2023 | JPY | 1,526 | 1,536 | 1,512 | 1,534 | 1,534 | +23 (+1.52%) | 4,200 |
27 Nov 2023 | JPY | 1,526 | 1,528 | 1,511 | 1,511 | 1,511 | -9 (-0.59%) | 4,500 |
24 Nov 2023 | JPY | 1,521 | 1,527 | 1,512 | 1,520 | 1,520 | -1 (-0.07%) | 1,800 |
22 Nov 2023 | JPY | 1,525 | 1,529 | 1,516 | 1,521 | 1,521 | +6 (+0.40%) | 1,700 |
21 Nov 2023 | JPY | 1,517 | 1,522 | 1,511 | 1,515 | 1,515 | -2 (-0.13%) | 1,600 |
20 Nov 2023 | JPY | 1,514 | 1,518 | 1,512 | 1,517 | 1,517 | +5 (+0.33%) | 1,400 |
17 Nov 2023 | JPY | 1,508 | 1,513 | 1,507 | 1,512 | 1,512 | +6 (+0.40%) | 1,000 |
16 Nov 2023 | JPY | 1,507 | 1,514 | 1,506 | 1,506 | 1,506 | -1 (-0.07%) | 1,000 |
15 Nov 2023 | JPY | 1,512 | 1,517 | 1,502 | 1,507 | 1,507 | -4 (-0.26%) | 3,400 |
14 Nov 2023 | JPY | 1,500 | 1,511 | 1,489 | 1,511 | 1,511 | +11 (+0.73%) | 4,100 |
13 Nov 2023 | JPY | 1,503 | 1,503 | 1,495 | 1,500 | 1,500 | +9 (+0.60%) | 900 |
10 Nov 2023 | JPY | 1,494 | 1,504 | 1,490 | 1,491 | 1,491 | -3 (-0.20%) | 3,400 |
9 Nov 2023 | JPY | 1,490 | 1,494 | 1,484 | 1,494 | 1,494 | +4 (+0.27%) | 2,200 |
8 Nov 2023 | JPY | 1,494 | 1,496 | 1,490 | 1,490 | 1,490 | -7 (-0.47%) | 1,900 |
7 Nov 2023 | JPY | 1,490 | 1,500 | 1,490 | 1,497 | 1,497 | -3 (-0.20%) | 3,800 |
6 Nov 2023 | JPY | 1,511 | 1,518 | 1,492 | 1,500 | 1,500 | -59 (-3.78%) | 13,400 |
2 Nov 2023 | JPY | 1,574 | 1,581 | 1,555 | 1,559 | 1,559 | +4 (+0.26%) | 6,400 |
1 Nov 2023 | JPY | 1,545 | 1,578 | 1,540 | 1,555 | 1,555 | +19 (+1.24%) | 5,600 |
31 Oct 2023 | JPY | 1,548 | 1,548 | 1,534 | 1,536 | 1,536 | -12 (-0.78%) | 1,100 |
30 Oct 2023 | JPY | 1,531 | 1,548 | 1,526 | 1,548 | 1,548 | +22 (+1.44%) | 2,400 |
27 Oct 2023 | JPY | 1,527 | 1,537 | 1,526 | 1,526 | 1,526 | -5 (-0.33%) | 1,400 |
26 Oct 2023 | JPY | 1,538 | 1,541 | 1,527 | 1,531 | 1,531 | -7 (-0.46%) | 1,500 |
25 Oct 2023 | JPY | 1,524 | 1,538 | 1,524 | 1,538 | 1,538 | +18 (+1.18%) | 1,300 |
24 Oct 2023 | JPY | 1,526 | 1,526 | 1,513 | 1,520 | 1,520 | -6 (-0.39%) | 1,900 |
23 Oct 2023 | JPY | 1,555 | 1,555 | 1,523 | 1,526 | 1,526 | -25 (-1.61%) | 1,900 |