Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,113 | 2,120 | 2,066 | 2,104 | 2,104 | -9 (-0.43%) | 30,800 |
25 Dec 2023 | JPY | 2,080 | 2,121 | 2,079 | 2,113 | 2,113 | +35 (+1.68%) | 25,700 |
22 Dec 2023 | JPY | 2,051 | 2,113 | 2,051 | 2,078 | 2,078 | +32 (+1.56%) | 48,600 |
21 Dec 2023 | JPY | 2,058 | 2,094 | 2,006 | 2,046 | 2,046 | -43 (-2.06%) | 63,500 |
20 Dec 2023 | JPY | 2,199 | 2,199 | 2,058 | 2,089 | 2,089 | -98 (-4.48%) | 119,400 |
19 Dec 2023 | JPY | 1,982 | 2,188 | 1,966 | 2,187 | 2,187 | -15 (-0.68%) | 276,100 |
18 Dec 2023 | JPY | 2,158 | 2,213 | 2,126 | 2,202 | 2,202 | +2 (+0.09%) | 93,300 |
15 Dec 2023 | JPY | 2,078 | 2,260 | 2,063 | 2,200 | 2,200 | +122 (+5.87%) | 166,300 |
14 Dec 2023 | JPY | 2,070 | 2,100 | 2,035 | 2,078 | 2,078 | +88 (+4.42%) | 91,200 |
13 Dec 2023 | JPY | 1,950 | 2,018 | 1,942 | 1,990 | 1,990 | +60 (+3.11%) | 66,700 |
12 Dec 2023 | JPY | 1,950 | 1,950 | 1,926 | 1,930 | 1,930 | -10 (-0.52%) | 19,200 |
11 Dec 2023 | JPY | 1,904 | 1,940 | 1,899 | 1,940 | 1,940 | +55 (+2.92%) | 26,000 |
8 Dec 2023 | JPY | 1,864 | 1,888 | 1,857 | 1,885 | 1,885 | -14 (-0.74%) | 42,200 |
7 Dec 2023 | JPY | 1,884 | 1,909 | 1,880 | 1,899 | 1,899 | -3 (-0.16%) | 18,500 |
6 Dec 2023 | JPY | 1,875 | 1,910 | 1,852 | 1,902 | 1,902 | +25 (+1.33%) | 17,800 |
5 Dec 2023 | JPY | 1,895 | 1,901 | 1,869 | 1,877 | 1,877 | -35 (-1.83%) | 41,800 |
4 Dec 2023 | JPY | 1,885 | 1,920 | 1,883 | 1,912 | 1,912 | +12 (+0.63%) | 12,700 |
1 Dec 2023 | JPY | 1,914 | 1,916 | 1,887 | 1,900 | 1,900 | -7 (-0.37%) | 30,900 |
30 Nov 2023 | JPY | 1,880 | 1,920 | 1,878 | 1,907 | 1,907 | +23 (+1.22%) | 14,100 |
29 Nov 2023 | JPY | 1,901 | 1,909 | 1,880 | 1,884 | 1,884 | -29 (-1.52%) | 21,000 |
28 Nov 2023 | JPY | 1,908 | 1,927 | 1,896 | 1,913 | 1,913 | +13 (+0.68%) | 16,700 |
27 Nov 2023 | JPY | 1,909 | 1,925 | 1,893 | 1,900 | 1,900 | -8 (-0.42%) | 18,100 |
24 Nov 2023 | JPY | 1,900 | 1,911 | 1,897 | 1,908 | 1,908 | +8 (+0.42%) | 14,800 |
22 Nov 2023 | JPY | 1,885 | 1,918 | 1,885 | 1,900 | 1,900 | +6 (+0.32%) | 15,300 |
21 Nov 2023 | JPY | 1,886 | 1,909 | 1,872 | 1,894 | 1,894 | -2 (-0.11%) | 22,900 |
20 Nov 2023 | JPY | 1,948 | 1,960 | 1,896 | 1,896 | 1,896 | -36 (-1.86%) | 41,600 |
17 Nov 2023 | JPY | 1,887 | 1,939 | 1,887 | 1,932 | 1,932 | +45 (+2.38%) | 39,700 |
16 Nov 2023 | JPY | 1,859 | 1,895 | 1,840 | 1,887 | 1,887 | +19 (+1.02%) | 25,900 |
15 Nov 2023 | JPY | 1,836 | 1,870 | 1,833 | 1,868 | 1,868 | +32 (+1.74%) | 23,300 |
14 Nov 2023 | JPY | 1,855 | 1,866 | 1,833 | 1,836 | 1,836 | -19 (-1.02%) | 33,600 |