Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,904 | 1,940 | 1,899 | 1,940 | 1,940 | +55 (+2.92%) | 26,000 |
8 Dec 2023 | JPY | 1,864 | 1,888 | 1,857 | 1,885 | 1,885 | -14 (-0.74%) | 42,200 |
7 Dec 2023 | JPY | 1,884 | 1,909 | 1,880 | 1,899 | 1,899 | -3 (-0.16%) | 18,500 |
6 Dec 2023 | JPY | 1,875 | 1,910 | 1,852 | 1,902 | 1,902 | +25 (+1.33%) | 17,800 |
5 Dec 2023 | JPY | 1,895 | 1,901 | 1,869 | 1,877 | 1,877 | -35 (-1.83%) | 41,800 |
4 Dec 2023 | JPY | 1,885 | 1,920 | 1,883 | 1,912 | 1,912 | +12 (+0.63%) | 12,700 |
1 Dec 2023 | JPY | 1,914 | 1,916 | 1,887 | 1,900 | 1,900 | -7 (-0.37%) | 30,900 |
30 Nov 2023 | JPY | 1,880 | 1,920 | 1,878 | 1,907 | 1,907 | +23 (+1.22%) | 14,100 |
29 Nov 2023 | JPY | 1,901 | 1,909 | 1,880 | 1,884 | 1,884 | -29 (-1.52%) | 21,000 |
28 Nov 2023 | JPY | 1,908 | 1,927 | 1,896 | 1,913 | 1,913 | +13 (+0.68%) | 16,700 |
27 Nov 2023 | JPY | 1,909 | 1,925 | 1,893 | 1,900 | 1,900 | -8 (-0.42%) | 18,100 |
24 Nov 2023 | JPY | 1,900 | 1,911 | 1,897 | 1,908 | 1,908 | +8 (+0.42%) | 14,800 |
22 Nov 2023 | JPY | 1,885 | 1,918 | 1,885 | 1,900 | 1,900 | +6 (+0.32%) | 15,300 |
21 Nov 2023 | JPY | 1,886 | 1,909 | 1,872 | 1,894 | 1,894 | -2 (-0.11%) | 22,900 |
20 Nov 2023 | JPY | 1,948 | 1,960 | 1,896 | 1,896 | 1,896 | -36 (-1.86%) | 41,600 |
17 Nov 2023 | JPY | 1,887 | 1,939 | 1,887 | 1,932 | 1,932 | +45 (+2.38%) | 39,700 |
16 Nov 2023 | JPY | 1,859 | 1,895 | 1,840 | 1,887 | 1,887 | +19 (+1.02%) | 25,900 |
15 Nov 2023 | JPY | 1,836 | 1,870 | 1,833 | 1,868 | 1,868 | +32 (+1.74%) | 23,300 |
14 Nov 2023 | JPY | 1,855 | 1,866 | 1,833 | 1,836 | 1,836 | -19 (-1.02%) | 33,600 |
13 Nov 2023 | JPY | 1,860 | 1,872 | 1,846 | 1,855 | 1,855 | -14 (-0.75%) | 27,500 |
10 Nov 2023 | JPY | 1,822 | 1,870 | 1,822 | 1,869 | 1,869 | +24 (+1.30%) | 45,700 |
9 Nov 2023 | JPY | 1,870 | 1,885 | 1,823 | 1,845 | 1,845 | -15 (-0.81%) | 58,000 |
8 Nov 2023 | JPY | 1,902 | 1,908 | 1,844 | 1,860 | 1,860 | -43 (-2.26%) | 72,300 |
7 Nov 2023 | JPY | 1,893 | 1,922 | 1,878 | 1,903 | 1,903 | +10 (+0.53%) | 43,100 |
6 Nov 2023 | JPY | 1,892 | 1,905 | 1,858 | 1,893 | 1,893 | +41 (+2.21%) | 68,200 |
2 Nov 2023 | JPY | 1,860 | 1,913 | 1,843 | 1,852 | 1,852 | +2 (+0.11%) | 92,400 |
1 Nov 2023 | JPY | 1,795 | 1,862 | 1,776 | 1,850 | 1,850 | +79 (+4.46%) | 92,700 |
31 Oct 2023 | JPY | 1,720 | 1,786 | 1,705 | 1,771 | 1,771 | -9 (-0.51%) | 135,600 |
30 Oct 2023 | JPY | 1,735 | 1,805 | 1,688 | 1,780 | 1,780 | +45 (+2.59%) | 281,700 |
27 Oct 2023 | JPY | 1,674 | 1,736 | 1,674 | 1,735 | 1,735 | +81 (+4.90%) | 43,500 |