TSE:5451 - Yodogawa Steel Works Ltd Yodogawa Steel Works Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 2267.0 2195.0 2254.0 2207.0 2207.0 -26 (-1.16%) 22,200
22 Jun 2021 JPY 2299.0 2194.0 2200.0 2233.0 2233.0 +82 (+3.81%) 36,000
21 Jun 2021 JPY 2168.0 2139.0 2156.0 2151.0 2151.0 -46 (-2.09%) 42,300
18 Jun 2021 JPY 2235.0 2196.0 2234.0 2197.0 2197.0 -37 (-1.66%) 55,800
17 Jun 2021 JPY 2260.0 2233.0 2253.0 2234.0 2234.0 -26 (-1.15%) 20,000
16 Jun 2021 JPY 2280.0 2260.0 2280.0 2260.0 2260.0 -20 (-0.88%) 21,200
15 Jun 2021 JPY 2280.0 2239.0 2246.0 2280.0 2280.0 +38 (+1.69%) 20,800
14 Jun 2021 JPY 2259.0 2225.0 2259.0 2242.0 2242.0 -17 (-0.75%) 32,400
11 Jun 2021 JPY 2259.0 2230.0 2244.0 2259.0 2259.0 -1 (-0.04%) 47,200
10 Jun 2021 JPY 2268.0 2238.0 2255.0 2260.0 2260.0 -14 (-0.62%) 41,100
9 Jun 2021 JPY 2296.0 2268.0 2296.0 2274.0 2274.0 -6 (-0.26%) 31,400
8 Jun 2021 JPY 2305.0 2280.0 2300.0 2280.0 2280.0 -20 (-0.87%) 47,700
7 Jun 2021 JPY 2329.0 2291.0 2329.0 2300.0 2300.0 -25 (-1.08%) 37,000
4 Jun 2021 JPY 2330.0 2309.0 2319.0 2325.0 2325.0 +4 (+0.17%) 23,600
3 Jun 2021 JPY 2338.0 2309.0 2319.0 2321.0 2321.0 -7 (-0.30%) 23,600
2 Jun 2021 JPY 2370.0 2315.0 2315.0 2328.0 2328.0 +2 (+0.09%) 32,000
1 Jun 2021 JPY 2332.0 2296.0 2319.0 2326.0 2326.0 +11 (+0.48%) 34,400
31 May 2021 JPY 2365.0 2300.0 2365.0 2315.0 2315.0 -55 (-2.32%) 41,600
28 May 2021 JPY 2374.0 2294.0 2294.0 2370.0 2370.0 +84 (+3.67%) 46,200
27 May 2021 JPY 2334.0 2283.0 2310.0 2286.0 2286.0 -40 (-1.72%) 127,400
26 May 2021 JPY 2350.0 2322.0 2350.0 2326.0 2326.0 -47 (-1.98%) 33,300
25 May 2021 JPY 2397.0 2361.0 2381.0 2373.0 2373.0 -25 (-1.04%) 37,500
24 May 2021 JPY 2409.0 2381.0 2387.0 2398.0 2398.0 +8 (+0.33%) 26,200
21 May 2021 JPY 2415.0 2364.0 2378.0 2390.0 2390.0 -12 (-0.50%) 40,700
20 May 2021 JPY 2451.0 2399.0 2419.0 2402.0 2402.0 -17 (-0.70%) 44,900
19 May 2021 JPY 2441.0 2403.0 2428.0 2419.0 2419.0 -24 (-0.98%) 37,900
18 May 2021 JPY 2447.0 2407.0 2412.0 2443.0 2443.0 +46 (+1.92%) 25,100
17 May 2021 JPY 2422.0 2376.0 2422.0 2397.0 2397.0 -14 (-0.58%) 39,500
14 May 2021 JPY 2456.0 2410.0 2425.0 2411.0 2411.0 +25 (+1.05%) 41,000
13 May 2021 JPY 2445.0 2380.0 2390.0 2386.0 2386.0 -41 (-1.69%) 48,200