Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 4,425 | 4,465 | 4,305 | 4,385 | 4,385 | -65 (-1.46%) | 73,600 |
18 Apr 2024 | JPY | 4,480 | 4,490 | 4,430 | 4,450 | 4,450 | -15 (-0.34%) | 31,600 |
17 Apr 2024 | JPY | 4,510 | 4,525 | 4,465 | 4,465 | 4,465 | -25 (-0.56%) | 44,300 |
16 Apr 2024 | JPY | 4,590 | 4,590 | 4,420 | 4,490 | 4,490 | -105 (-2.29%) | 39,300 |
15 Apr 2024 | JPY | 4,520 | 4,595 | 4,495 | 4,595 | 4,595 | +15 (+0.33%) | 33,100 |
12 Apr 2024 | JPY | 4,615 | 4,635 | 4,560 | 4,580 | 4,580 | -20 (-0.43%) | 33,900 |
11 Apr 2024 | JPY | 4,520 | 4,615 | 4,500 | 4,600 | 4,600 | +45 (+0.99%) | 32,500 |
10 Apr 2024 | JPY | 4,570 | 4,630 | 4,525 | 4,555 | 4,555 | -40 (-0.87%) | 38,600 |
9 Apr 2024 | JPY | 4,535 | 4,620 | 4,525 | 4,595 | 4,595 | +60 (+1.32%) | 45,900 |
8 Apr 2024 | JPY | 4,465 | 4,550 | 4,450 | 4,535 | 4,535 | +125 (+2.83%) | 58,500 |
5 Apr 2024 | JPY | 4,400 | 4,440 | 4,345 | 4,410 | 4,410 | -30 (-0.68%) | 24,200 |
4 Apr 2024 | JPY | 4,440 | 4,475 | 4,400 | 4,440 | 4,440 | +40 (+0.91%) | 40,800 |
3 Apr 2024 | JPY | 4,370 | 4,430 | 4,320 | 4,400 | 4,400 | -25 (-0.56%) | 48,100 |
2 Apr 2024 | JPY | 4,470 | 4,520 | 4,405 | 4,425 | 4,425 | -45 (-1.01%) | 43,100 |
1 Apr 2024 | JPY | 4,545 | 4,555 | 4,455 | 4,470 | 4,470 | -115 (-2.51%) | 57,500 |
29 Mar 2024 | JPY | 4,565 | 4,620 | 4,535 | 4,585 | 4,585 | +20 (+0.44%) | 29,400 |
28 Mar 2024 | JPY | 4,770 | 4,770 | 4,560 | 4,565 | 4,565 | -260 (-5.39%) | 100,700 |
27 Mar 2024 | JPY | 4,750 | 4,905 | 4,715 | 4,825 | 4,825 | +85 (+1.79%) | 161,600 |
26 Mar 2024 | JPY | 4,720 | 4,805 | 4,715 | 4,740 | 4,740 | +40 (+0.85%) | 63,900 |
25 Mar 2024 | JPY | 4,820 | 4,825 | 4,700 | 4,700 | 4,700 | -85 (-1.78%) | 71,300 |
22 Mar 2024 | JPY | 4,850 | 4,920 | 4,765 | 4,785 | 4,785 | -45 (-0.93%) | 79,600 |
21 Mar 2024 | JPY | 4,700 | 4,830 | 4,630 | 4,830 | 4,830 | +130 (+2.77%) | 172,800 |
19 Mar 2024 | JPY | 4,545 | 4,735 | 4,520 | 4,700 | 4,700 | +190 (+4.21%) | 109,600 |
18 Mar 2024 | JPY | 4,585 | 4,615 | 4,460 | 4,510 | 4,510 | -40 (-0.88%) | 88,400 |
15 Mar 2024 | JPY | 4,495 | 4,615 | 4,470 | 4,550 | 4,550 | +55 (+1.22%) | 113,100 |
14 Mar 2024 | JPY | 4,630 | 4,640 | 4,480 | 4,495 | 4,495 | -140 (-3.02%) | 62,000 |
13 Mar 2024 | JPY | 4,760 | 4,760 | 4,605 | 4,635 | 4,635 | -65 (-1.38%) | 48,200 |
12 Mar 2024 | JPY | 4,685 | 4,725 | 4,625 | 4,700 | 4,700 | +15 (+0.32%) | 67,400 |
11 Mar 2024 | JPY | 4,745 | 4,780 | 4,655 | 4,685 | 4,685 | -125 (-2.60%) | 88,900 |
8 Mar 2024 | JPY | 4,675 | 4,815 | 4,650 | 4,810 | 4,810 | +160 (+3.44%) | 129,300 |