TSE:5451 - Yodogawa Steel Works Ltd Yodogawa Steel Works Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2002 JPY 256 258 254 255 1,275 -1 (-0.39%) 89,000
17 Oct 2002 JPY 258 259 254 256 1,280 +2 (+0.79%) 104,000
16 Oct 2002 JPY 259 261 254 254 1,270 0.0 (0.0%) 92,000
15 Oct 2002 JPY 257 259 253 254 1,270 +2 (+0.79%) 69,000
11 Oct 2002 JPY 258 261 252 252 1,260 -6 (-2.33%) 109,000
10 Oct 2002 JPY 256 258 255 258 1,290 +3 (+1.18%) 210,000
9 Oct 2002 JPY 253 255 250 255 1,275 +3 (+1.19%) 64,000
8 Oct 2002 JPY 249 252 248 252 1,260 +3 (+1.20%) 56,000
7 Oct 2002 JPY 250 250 248 249 1,245 0.0 (0.0%) 78,000
4 Oct 2002 JPY 257 264 238 249 1,245 -15 (-5.68%) 229,000
3 Oct 2002 JPY 275 279 264 264 1,320 -11 (-4%) 118,000
2 Oct 2002 JPY 281 281 272 275 1,375 -6 (-2.14%) 46,000
1 Oct 2002 JPY 284 284 279 281 1,405 -3 (-1.06%) 31,000
30 Sep 2002 JPY 286 286 281 284 1,420 -6 (-2.07%) 35,000
27 Sep 2002 JPY 291 291 286 290 1,450 +9 (+3.20%) 99,000
26 Sep 2002 JPY 283 284 272 281 1,405 +4 (+1.44%) 81,000
25 Sep 2002 JPY 279 282 276 277 1,385 -2 (-0.72%) 24,000
24 Sep 2002 JPY 278 282 275 279 1,395 +1 (+0.36%) 139,000
20 Sep 2002 JPY 278 286 273 278 1,390 +6 (+2.21%) 119,000
19 Sep 2002 JPY 282 285 271 272 1,360 -6 (-2.16%) 108,000
18 Sep 2002 JPY 269 278 267 278 1,390 -6 (-2.11%) 78,000
17 Sep 2002 JPY 266 284 266 284 1,420 +8 (+2.90%) 115,000
13 Sep 2002 JPY 275 279 261 276 1,380 -9 (-3.16%) 429,000
12 Sep 2002 JPY 278 287 278 285 1,425 +6 (+2.15%) 72,000
11 Sep 2002 JPY 278 280 277 279 1,395 +1 (+0.36%) 62,000
10 Sep 2002 JPY 282 290 275 278 1,390 -2 (-0.71%) 152,000
9 Sep 2002 JPY 277 285 276 280 1,400 +4 (+1.45%) 108,000
6 Sep 2002 JPY 284 284 270 276 1,380 -11 (-3.83%) 90,000
5 Sep 2002 JPY 281 293 281 287 1,435 +12 (+4.36%) 113,000
4 Sep 2002 JPY 285 288 270 275 1,375 -11 (-3.85%) 173,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms