Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | JPY | 256 | 258 | 254 | 255 | 1,275 | -1 (-0.39%) | 89,000 |
17 Oct 2002 | JPY | 258 | 259 | 254 | 256 | 1,280 | +2 (+0.79%) | 104,000 |
16 Oct 2002 | JPY | 259 | 261 | 254 | 254 | 1,270 | 0.0 (0.0%) | 92,000 |
15 Oct 2002 | JPY | 257 | 259 | 253 | 254 | 1,270 | +2 (+0.79%) | 69,000 |
11 Oct 2002 | JPY | 258 | 261 | 252 | 252 | 1,260 | -6 (-2.33%) | 109,000 |
10 Oct 2002 | JPY | 256 | 258 | 255 | 258 | 1,290 | +3 (+1.18%) | 210,000 |
9 Oct 2002 | JPY | 253 | 255 | 250 | 255 | 1,275 | +3 (+1.19%) | 64,000 |
8 Oct 2002 | JPY | 249 | 252 | 248 | 252 | 1,260 | +3 (+1.20%) | 56,000 |
7 Oct 2002 | JPY | 250 | 250 | 248 | 249 | 1,245 | 0.0 (0.0%) | 78,000 |
4 Oct 2002 | JPY | 257 | 264 | 238 | 249 | 1,245 | -15 (-5.68%) | 229,000 |
3 Oct 2002 | JPY | 275 | 279 | 264 | 264 | 1,320 | -11 (-4%) | 118,000 |
2 Oct 2002 | JPY | 281 | 281 | 272 | 275 | 1,375 | -6 (-2.14%) | 46,000 |
1 Oct 2002 | JPY | 284 | 284 | 279 | 281 | 1,405 | -3 (-1.06%) | 31,000 |
30 Sep 2002 | JPY | 286 | 286 | 281 | 284 | 1,420 | -6 (-2.07%) | 35,000 |
27 Sep 2002 | JPY | 291 | 291 | 286 | 290 | 1,450 | +9 (+3.20%) | 99,000 |
26 Sep 2002 | JPY | 283 | 284 | 272 | 281 | 1,405 | +4 (+1.44%) | 81,000 |
25 Sep 2002 | JPY | 279 | 282 | 276 | 277 | 1,385 | -2 (-0.72%) | 24,000 |
24 Sep 2002 | JPY | 278 | 282 | 275 | 279 | 1,395 | +1 (+0.36%) | 139,000 |
20 Sep 2002 | JPY | 278 | 286 | 273 | 278 | 1,390 | +6 (+2.21%) | 119,000 |
19 Sep 2002 | JPY | 282 | 285 | 271 | 272 | 1,360 | -6 (-2.16%) | 108,000 |
18 Sep 2002 | JPY | 269 | 278 | 267 | 278 | 1,390 | -6 (-2.11%) | 78,000 |
17 Sep 2002 | JPY | 266 | 284 | 266 | 284 | 1,420 | +8 (+2.90%) | 115,000 |
13 Sep 2002 | JPY | 275 | 279 | 261 | 276 | 1,380 | -9 (-3.16%) | 429,000 |
12 Sep 2002 | JPY | 278 | 287 | 278 | 285 | 1,425 | +6 (+2.15%) | 72,000 |
11 Sep 2002 | JPY | 278 | 280 | 277 | 279 | 1,395 | +1 (+0.36%) | 62,000 |
10 Sep 2002 | JPY | 282 | 290 | 275 | 278 | 1,390 | -2 (-0.71%) | 152,000 |
9 Sep 2002 | JPY | 277 | 285 | 276 | 280 | 1,400 | +4 (+1.45%) | 108,000 |
6 Sep 2002 | JPY | 284 | 284 | 270 | 276 | 1,380 | -11 (-3.83%) | 90,000 |
5 Sep 2002 | JPY | 281 | 293 | 281 | 287 | 1,435 | +12 (+4.36%) | 113,000 |
4 Sep 2002 | JPY | 285 | 288 | 270 | 275 | 1,375 | -11 (-3.85%) | 173,000 |