Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 4,745 | 4,780 | 4,655 | 4,685 | 4,685 | -125 (-2.60%) | 88,900 |
8 Mar 2024 | JPY | 4,675 | 4,815 | 4,650 | 4,810 | 4,810 | +160 (+3.44%) | 129,300 |
7 Mar 2024 | JPY | 4,690 | 4,720 | 4,625 | 4,650 | 4,650 | +25 (+0.54%) | 71,900 |
6 Mar 2024 | JPY | 4,585 | 4,640 | 4,550 | 4,625 | 4,625 | +80 (+1.76%) | 58,200 |
5 Mar 2024 | JPY | 4,510 | 4,595 | 4,505 | 4,545 | 4,545 | +50 (+1.11%) | 48,100 |
4 Mar 2024 | JPY | 4,595 | 4,595 | 4,495 | 4,495 | 4,495 | -75 (-1.64%) | 82,700 |
1 Mar 2024 | JPY | 4,535 | 4,570 | 4,485 | 4,570 | 4,570 | +105 (+2.35%) | 93,400 |
29 Feb 2024 | JPY | 4,385 | 4,495 | 4,365 | 4,465 | 4,465 | +65 (+1.48%) | 103,400 |
28 Feb 2024 | JPY | 4,340 | 4,420 | 4,325 | 4,400 | 4,400 | +80 (+1.85%) | 64,900 |
27 Feb 2024 | JPY | 4,270 | 4,360 | 4,265 | 4,320 | 4,320 | +55 (+1.29%) | 62,000 |
26 Feb 2024 | JPY | 4,350 | 4,360 | 4,225 | 4,265 | 4,265 | -25 (-0.58%) | 58,300 |
22 Feb 2024 | JPY | 4,275 | 4,305 | 4,260 | 4,290 | 4,290 | +15 (+0.35%) | 56,500 |
21 Feb 2024 | JPY | 4,290 | 4,315 | 4,250 | 4,275 | 4,275 | 0.0 (0.0%) | 38,000 |
20 Feb 2024 | JPY | 4,350 | 4,350 | 4,265 | 4,275 | 4,275 | -5 (-0.12%) | 43,400 |
19 Feb 2024 | JPY | 4,185 | 4,285 | 4,180 | 4,280 | 4,280 | +60 (+1.42%) | 69,700 |
16 Feb 2024 | JPY | 4,060 | 4,230 | 4,055 | 4,220 | 4,220 | +225 (+5.63%) | 89,100 |
15 Feb 2024 | JPY | 3,975 | 3,995 | 3,950 | 3,995 | 3,995 | +90 (+2.30%) | 71,800 |
14 Feb 2024 | JPY | 3,955 | 3,955 | 3,870 | 3,905 | 3,905 | -90 (-2.25%) | 51,500 |
13 Feb 2024 | JPY | 4,000 | 4,000 | 3,940 | 3,995 | 3,995 | +40 (+1.01%) | 35,000 |
9 Feb 2024 | JPY | 3,990 | 4,065 | 3,955 | 3,955 | 3,955 | -65 (-1.62%) | 37,800 |
8 Feb 2024 | JPY | 3,945 | 4,030 | 3,925 | 4,020 | 4,020 | +80 (+2.03%) | 59,200 |
7 Feb 2024 | JPY | 3,930 | 3,960 | 3,905 | 3,940 | 3,940 | +65 (+1.68%) | 56,000 |
6 Feb 2024 | JPY | 3,875 | 3,915 | 3,865 | 3,875 | 3,875 | -45 (-1.15%) | 27,500 |
5 Feb 2024 | JPY | 3,955 | 3,955 | 3,875 | 3,920 | 3,920 | -15 (-0.38%) | 37,300 |
2 Feb 2024 | JPY | 3,970 | 3,980 | 3,920 | 3,935 | 3,935 | -10 (-0.25%) | 20,300 |
1 Feb 2024 | JPY | 3,910 | 3,960 | 3,890 | 3,945 | 3,945 | +35 (+0.90%) | 37,100 |
31 Jan 2024 | JPY | 3,820 | 3,915 | 3,795 | 3,910 | 3,910 | +90 (+2.36%) | 52,200 |
30 Jan 2024 | JPY | 3,870 | 3,870 | 3,805 | 3,820 | 3,820 | -40 (-1.04%) | 44,300 |
29 Jan 2024 | JPY | 3,880 | 3,895 | 3,860 | 3,860 | 3,860 | -20 (-0.52%) | 34,800 |
26 Jan 2024 | JPY | 3,895 | 3,905 | 3,875 | 3,880 | 3,880 | -40 (-1.02%) | 27,500 |