| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 3,895 | 3,905 | 3,875 | 3,880 | 3,880 | -40 (-1.02%) | 27,500 |
| 25 Jan 2024 | JPY | 3,865 | 3,925 | 3,865 | 3,920 | 3,920 | +45 (+1.16%) | 16,500 |
| 24 Jan 2024 | JPY | 3,900 | 3,905 | 3,860 | 3,875 | 3,875 | -35 (-0.90%) | 23,300 |
| 23 Jan 2024 | JPY | 3,940 | 3,955 | 3,910 | 3,910 | 3,910 | -20 (-0.51%) | 17,300 |
| 22 Jan 2024 | JPY | 3,950 | 3,960 | 3,930 | 3,930 | 3,930 | +10 (+0.26%) | 9,100 |
| 19 Jan 2024 | JPY | 3,950 | 3,975 | 3,905 | 3,920 | 3,920 | -30 (-0.76%) | 23,600 |
| 18 Jan 2024 | JPY | 3,945 | 3,990 | 3,945 | 3,950 | 3,950 | +5 (+0.13%) | 17,400 |
| 17 Jan 2024 | JPY | 4,010 | 4,050 | 3,945 | 3,945 | 3,945 | -50 (-1.25%) | 21,700 |
| 16 Jan 2024 | JPY | 4,075 | 4,075 | 3,990 | 3,995 | 3,995 | 0.0 (0.0%) | 18,300 |
| 15 Jan 2024 | JPY | 3,950 | 3,995 | 3,950 | 3,995 | 3,995 | +45 (+1.14%) | 2,900 |
| 12 Jan 2024 | JPY | 4,000 | 4,000 | 3,930 | 3,950 | 3,950 | -10 (-0.25%) | 18,800 |
| 11 Jan 2024 | JPY | 3,960 | 4,010 | 3,960 | 3,960 | 3,960 | +15 (+0.38%) | 35,500 |
| 10 Jan 2024 | JPY | 3,970 | 3,980 | 3,925 | 3,945 | 3,945 | -15 (-0.38%) | 24,700 |
| 9 Jan 2024 | JPY | 3,955 | 3,970 | 3,935 | 3,960 | 3,960 | +45 (+1.15%) | 33,700 |
| 5 Jan 2024 | JPY | 3,910 | 3,925 | 3,880 | 3,915 | 3,915 | +55 (+1.42%) | 29,100 |
| 4 Jan 2024 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +45 (+1.18%) | 4,700 |
| 29 Dec 2023 | JPY | 3,850 | 3,850 | 3,790 | 3,815 | 3,815 | -5 (-0.13%) | 29,600 |
| 28 Dec 2023 | JPY | 3,770 | 3,830 | 3,770 | 3,820 | 3,820 | +35 (+0.92%) | 20,300 |
| 27 Dec 2023 | JPY | 3,760 | 3,785 | 3,750 | 3,785 | 3,785 | +55 (+1.47%) | 43,200 |
| 26 Dec 2023 | JPY | 3,690 | 3,750 | 3,690 | 3,730 | 3,730 | +40 (+1.08%) | 40,100 |
| 25 Dec 2023 | JPY | 3,780 | 3,780 | 3,670 | 3,690 | 3,690 | -90 (-2.38%) | 34,500 |
| 22 Dec 2023 | JPY | 3,795 | 3,810 | 3,750 | 3,780 | 3,780 | +30 (+0.80%) | 34,900 |
| 21 Dec 2023 | JPY | 3,735 | 3,765 | 3,715 | 3,750 | 3,750 | -10 (-0.27%) | 19,100 |
| 20 Dec 2023 | JPY | 3,755 | 3,785 | 3,750 | 3,760 | 3,760 | +5 (+0.13%) | 21,400 |
| 19 Dec 2023 | JPY | 3,755 | 3,770 | 3,695 | 3,755 | 3,755 | +40 (+1.08%) | 19,900 |
| 18 Dec 2023 | JPY | 3,700 | 3,725 | 3,660 | 3,715 | 3,715 | -20 (-0.54%) | 22,700 |
| 15 Dec 2023 | JPY | 3,695 | 3,745 | 3,665 | 3,735 | 3,735 | +95 (+2.61%) | 50,300 |
| 14 Dec 2023 | JPY | 3,745 | 3,750 | 3,630 | 3,640 | 3,640 | -105 (-2.80%) | 42,100 |
| 13 Dec 2023 | JPY | 3,760 | 3,785 | 3,705 | 3,745 | 3,745 | -40 (-1.06%) | 35,100 |
| 12 Dec 2023 | JPY | 3,830 | 3,830 | 3,770 | 3,785 | 3,785 | -35 (-0.92%) | 37,000 |
