TSE:5458 - Takasago Tekko KK Takasago Tekko KK
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 JPY 797 797 797 797 797 0.0 (0.0%) 0
23 Jun 2022 JPY 802 797 802 797 797 -10 (-1.24%) 1,300
22 Jun 2022 JPY 807 807 807 807 807 -3 (-0.37%) 100
21 Jun 2022 JPY 810 800 800 810 810 +10 (+1.25%) 400
20 Jun 2022 JPY 816 800 816 800 800 -10 (-1.23%) 1,200
17 Jun 2022 JPY 824 809 809 810 810 -26 (-3.11%) 3,700
16 Jun 2022 JPY 836 836 836 836 836 -1 (-0.12%) 900
15 Jun 2022 JPY 837 837 837 837 837 0.0 (0.0%) 0
14 Jun 2022 JPY 837 837 837 837 837 +11 (+1.33%) 300
13 Jun 2022 JPY 831 810 831 826 826 -5 (-0.60%) 2,200
10 Jun 2022 JPY 842 826 841 831 831 -6 (-0.72%) 2,000
9 Jun 2022 JPY 848 834 834 837 837 -22 (-2.56%) 2,300
8 Jun 2022 JPY 871 812 815 859 859 +51 (+6.31%) 8,900
7 Jun 2022 JPY 813 808 813 808 808 +4 (+0.50%) 700
6 Jun 2022 JPY 832 803 823 804 804 -20 (-2.43%) 2,100
3 Jun 2022 JPY 824 824 824 824 824 0.0 (0.0%) 500
2 Jun 2022 JPY 824 823 823 824 824 0.0 (0.0%) 300
1 Jun 2022 JPY 824 810 810 824 824 +14 (+1.73%) 1,000
31 May 2022 JPY 810 805 805 810 810 -8 (-0.98%) 300
30 May 2022 JPY 818 798 801 818 818 +14 (+1.74%) 600
27 May 2022 JPY 804 802 802 804 804 +2 (+0.25%) 300
26 May 2022 JPY 803 802 803 802 802 -4 (-0.50%) 500
25 May 2022 JPY 827 805 824 806 806 -3 (-0.37%) 1,100
24 May 2022 JPY 839 809 839 809 809 -4 (-0.49%) 1,200
23 May 2022 JPY 815 811 811 813 813 +2 (+0.25%) 900
20 May 2022 JPY 820 804 804 811 811 +1 (+0.12%) 1,000
19 May 2022 JPY 810 810 810 810 810 0.0 (0.0%) 0
18 May 2022 JPY 810 810 810 810 810 0.0 (0.0%) 300
17 May 2022 JPY 825 800 815 810 810 -30 (-3.57%) 4,500
16 May 2022 JPY 842 840 842 840 840 0.0 (0.0%) 900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms