| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | JPY | 797 | 797 | 797 | 797 | 797 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | JPY | 802 | 797 | 802 | 797 | 797 | -10 (-1.24%) | 1,300 |
| 22 Jun 2022 | JPY | 807 | 807 | 807 | 807 | 807 | -3 (-0.37%) | 100 |
| 21 Jun 2022 | JPY | 810 | 800 | 800 | 810 | 810 | +10 (+1.25%) | 400 |
| 20 Jun 2022 | JPY | 816 | 800 | 816 | 800 | 800 | -10 (-1.23%) | 1,200 |
| 17 Jun 2022 | JPY | 824 | 809 | 809 | 810 | 810 | -26 (-3.11%) | 3,700 |
| 16 Jun 2022 | JPY | 836 | 836 | 836 | 836 | 836 | -1 (-0.12%) | 900 |
| 15 Jun 2022 | JPY | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | JPY | 837 | 837 | 837 | 837 | 837 | +11 (+1.33%) | 300 |
| 13 Jun 2022 | JPY | 831 | 810 | 831 | 826 | 826 | -5 (-0.60%) | 2,200 |
| 10 Jun 2022 | JPY | 842 | 826 | 841 | 831 | 831 | -6 (-0.72%) | 2,000 |
| 9 Jun 2022 | JPY | 848 | 834 | 834 | 837 | 837 | -22 (-2.56%) | 2,300 |
| 8 Jun 2022 | JPY | 871 | 812 | 815 | 859 | 859 | +51 (+6.31%) | 8,900 |
| 7 Jun 2022 | JPY | 813 | 808 | 813 | 808 | 808 | +4 (+0.50%) | 700 |
| 6 Jun 2022 | JPY | 832 | 803 | 823 | 804 | 804 | -20 (-2.43%) | 2,100 |
| 3 Jun 2022 | JPY | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 500 |
| 2 Jun 2022 | JPY | 824 | 823 | 823 | 824 | 824 | 0.0 (0.0%) | 300 |
| 1 Jun 2022 | JPY | 824 | 810 | 810 | 824 | 824 | +14 (+1.73%) | 1,000 |
| 31 May 2022 | JPY | 810 | 805 | 805 | 810 | 810 | -8 (-0.98%) | 300 |
| 30 May 2022 | JPY | 818 | 798 | 801 | 818 | 818 | +14 (+1.74%) | 600 |
| 27 May 2022 | JPY | 804 | 802 | 802 | 804 | 804 | +2 (+0.25%) | 300 |
| 26 May 2022 | JPY | 803 | 802 | 803 | 802 | 802 | -4 (-0.50%) | 500 |
| 25 May 2022 | JPY | 827 | 805 | 824 | 806 | 806 | -3 (-0.37%) | 1,100 |
| 24 May 2022 | JPY | 839 | 809 | 839 | 809 | 809 | -4 (-0.49%) | 1,200 |
| 23 May 2022 | JPY | 815 | 811 | 811 | 813 | 813 | +2 (+0.25%) | 900 |
| 20 May 2022 | JPY | 820 | 804 | 804 | 811 | 811 | +1 (+0.12%) | 1,000 |
| 19 May 2022 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 18 May 2022 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 300 |
| 17 May 2022 | JPY | 825 | 800 | 815 | 810 | 810 | -30 (-3.57%) | 4,500 |
| 16 May 2022 | JPY | 842 | 840 | 842 | 840 | 840 | 0.0 (0.0%) | 900 |
