TSE:5458 - Takasago Tekko KK Takasago Tekko KK
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 709.0 707.0 707.0 709.0 709.0 +7 (+1.00%) 200
14 Jun 2021 JPY 710.0 702.0 710.0 702.0 702.0 +8 (+1.15%) 800
11 Jun 2021 JPY 694.0 694.0 694.0 694.0 694.0 0.0 (0.0%) 0
10 Jun 2021 JPY 694.0 694.0 694.0 694.0 694.0 0.0 (0.0%) 0
9 Jun 2021 JPY 694.0 694.0 694.0 694.0 694.0 -4 (-0.57%) 100
8 Jun 2021 JPY 715.0 698.0 715.0 698.0 698.0 -8 (-1.13%) 600
7 Jun 2021 JPY 706.0 701.0 701.0 706.0 706.0 +6 (+0.86%) 200
4 Jun 2021 JPY 700.0 700.0 700.0 700.0 700.0 +4 (+0.57%) 200
3 Jun 2021 JPY 711.0 695.0 711.0 696.0 696.0 +2 (+0.29%) 900
2 Jun 2021 JPY 694.0 694.0 694.0 694.0 694.0 -7 (-1.00%) 100
1 Jun 2021 JPY 701.0 701.0 701.0 701.0 701.0 0.0 (0.0%) 0
31 May 2021 JPY 701.0 701.0 701.0 701.0 701.0 0.0 (0.0%) 0
28 May 2021 JPY 701.0 701.0 701.0 701.0 701.0 0.0 (0.0%) 0
27 May 2021 JPY 709.0 691.0 709.0 701.0 701.0 -4 (-0.57%) 800
26 May 2021 JPY 705.0 705.0 705.0 705.0 705.0 0.0 (0.0%) 0
25 May 2021 JPY 705.0 699.0 699.0 705.0 705.0 -15 (-2.08%) 900
24 May 2021 JPY 720.0 706.0 706.0 720.0 720.0 +15 (+2.13%) 700
21 May 2021 JPY 705.0 705.0 705.0 705.0 705.0 0.0 (0.0%) 0
20 May 2021 JPY 705.0 705.0 705.0 705.0 705.0 0.0 (0.0%) 500
19 May 2021 JPY 705.0 705.0 705.0 705.0 705.0 0.0 (0.0%) 0
18 May 2021 JPY 705.0 705.0 705.0 705.0 705.0 +5 (+0.71%) 500
17 May 2021 JPY 700.0 685.0 685.0 700.0 700.0 +7 (+1.01%) 600
14 May 2021 JPY 693.0 687.0 693.0 693.0 693.0 0.0 (0.0%) 500
13 May 2021 JPY 693.0 693.0 693.0 693.0 693.0 -3 (-0.43%) 100
12 May 2021 JPY 696.0 696.0 696.0 696.0 696.0 -9 (-1.28%) 400
11 May 2021 JPY 710.0 705.0 710.0 705.0 705.0 -15 (-2.08%) 2,600
10 May 2021 JPY 720.0 695.0 695.0 720.0 720.0 +16 (+2.27%) 8,400
7 May 2021 JPY 712.0 704.0 710.0 704.0 704.0 -8 (-1.12%) 1,800
6 May 2021 JPY 712.0 709.0 709.0 712.0 712.0 -11 (-1.52%) 300
30 Apr 2021 JPY 723.0 708.0 715.0 723.0 723.0 -1 (-0.14%) 400