| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 709.0 | 707.0 | 707.0 | 709.0 | 709.0 | +7 (+1.00%) | 200 |
| 14 Jun 2021 | JPY | 710.0 | 702.0 | 710.0 | 702.0 | 702.0 | +8 (+1.15%) | 800 |
| 11 Jun 2021 | JPY | 694.0 | 694.0 | 694.0 | 694.0 | 694.0 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | JPY | 694.0 | 694.0 | 694.0 | 694.0 | 694.0 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | JPY | 694.0 | 694.0 | 694.0 | 694.0 | 694.0 | -4 (-0.57%) | 100 |
| 8 Jun 2021 | JPY | 715.0 | 698.0 | 715.0 | 698.0 | 698.0 | -8 (-1.13%) | 600 |
| 7 Jun 2021 | JPY | 706.0 | 701.0 | 701.0 | 706.0 | 706.0 | +6 (+0.86%) | 200 |
| 4 Jun 2021 | JPY | 700.0 | 700.0 | 700.0 | 700.0 | 700.0 | +4 (+0.57%) | 200 |
| 3 Jun 2021 | JPY | 711.0 | 695.0 | 711.0 | 696.0 | 696.0 | +2 (+0.29%) | 900 |
| 2 Jun 2021 | JPY | 694.0 | 694.0 | 694.0 | 694.0 | 694.0 | -7 (-1.00%) | 100 |
| 1 Jun 2021 | JPY | 701.0 | 701.0 | 701.0 | 701.0 | 701.0 | 0.0 (0.0%) | 0 |
| 31 May 2021 | JPY | 701.0 | 701.0 | 701.0 | 701.0 | 701.0 | 0.0 (0.0%) | 0 |
| 28 May 2021 | JPY | 701.0 | 701.0 | 701.0 | 701.0 | 701.0 | 0.0 (0.0%) | 0 |
| 27 May 2021 | JPY | 709.0 | 691.0 | 709.0 | 701.0 | 701.0 | -4 (-0.57%) | 800 |
| 26 May 2021 | JPY | 705.0 | 705.0 | 705.0 | 705.0 | 705.0 | 0.0 (0.0%) | 0 |
| 25 May 2021 | JPY | 705.0 | 699.0 | 699.0 | 705.0 | 705.0 | -15 (-2.08%) | 900 |
| 24 May 2021 | JPY | 720.0 | 706.0 | 706.0 | 720.0 | 720.0 | +15 (+2.13%) | 700 |
| 21 May 2021 | JPY | 705.0 | 705.0 | 705.0 | 705.0 | 705.0 | 0.0 (0.0%) | 0 |
| 20 May 2021 | JPY | 705.0 | 705.0 | 705.0 | 705.0 | 705.0 | 0.0 (0.0%) | 500 |
| 19 May 2021 | JPY | 705.0 | 705.0 | 705.0 | 705.0 | 705.0 | 0.0 (0.0%) | 0 |
| 18 May 2021 | JPY | 705.0 | 705.0 | 705.0 | 705.0 | 705.0 | +5 (+0.71%) | 500 |
| 17 May 2021 | JPY | 700.0 | 685.0 | 685.0 | 700.0 | 700.0 | +7 (+1.01%) | 600 |
| 14 May 2021 | JPY | 693.0 | 687.0 | 693.0 | 693.0 | 693.0 | 0.0 (0.0%) | 500 |
| 13 May 2021 | JPY | 693.0 | 693.0 | 693.0 | 693.0 | 693.0 | -3 (-0.43%) | 100 |
| 12 May 2021 | JPY | 696.0 | 696.0 | 696.0 | 696.0 | 696.0 | -9 (-1.28%) | 400 |
| 11 May 2021 | JPY | 710.0 | 705.0 | 710.0 | 705.0 | 705.0 | -15 (-2.08%) | 2,600 |
| 10 May 2021 | JPY | 720.0 | 695.0 | 695.0 | 720.0 | 720.0 | +16 (+2.27%) | 8,400 |
| 7 May 2021 | JPY | 712.0 | 704.0 | 710.0 | 704.0 | 704.0 | -8 (-1.12%) | 1,800 |
| 6 May 2021 | JPY | 712.0 | 709.0 | 709.0 | 712.0 | 712.0 | -11 (-1.52%) | 300 |
| 30 Apr 2021 | JPY | 723.0 | 708.0 | 715.0 | 723.0 | 723.0 | -1 (-0.14%) | 400 |