| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 866 | 867 | 866 | 867 | 867 | +3 (+0.35%) | 600 |
| 23 Apr 2024 | JPY | 862 | 864 | 862 | 864 | 864 | -1 (-0.12%) | 1,200 |
| 22 Apr 2024 | JPY | 870 | 875 | 865 | 865 | 865 | -14 (-1.59%) | 3,000 |
| 19 Apr 2024 | JPY | 870 | 881 | 867 | 879 | 879 | +8 (+0.92%) | 2,200 |
| 18 Apr 2024 | JPY | 868 | 871 | 868 | 871 | 871 | +1 (+0.11%) | 500 |
| 17 Apr 2024 | JPY | 870 | 879 | 870 | 870 | 870 | 0.0 (0.0%) | 2,200 |
| 16 Apr 2024 | JPY | 878 | 899 | 870 | 870 | 870 | -7 (-0.80%) | 7,100 |
| 15 Apr 2024 | JPY | 877 | 877 | 877 | 877 | 877 | -4 (-0.45%) | 300 |
| 12 Apr 2024 | JPY | 882 | 882 | 881 | 881 | 881 | -1 (-0.11%) | 1,300 |
| 11 Apr 2024 | JPY | 870 | 882 | 870 | 882 | 882 | -3 (-0.34%) | 400 |
| 10 Apr 2024 | JPY | 862 | 890 | 862 | 885 | 885 | +23 (+2.67%) | 1,700 |
| 9 Apr 2024 | JPY | 855 | 864 | 855 | 862 | 862 | +6 (+0.70%) | 3,400 |
| 8 Apr 2024 | JPY | 860 | 865 | 850 | 856 | 856 | -4 (-0.47%) | 9,500 |
| 5 Apr 2024 | JPY | 875 | 880 | 860 | 860 | 860 | -15 (-1.71%) | 10,600 |
| 4 Apr 2024 | JPY | 889 | 889 | 875 | 875 | 875 | -11 (-1.24%) | 1,100 |
| 3 Apr 2024 | JPY | 881 | 886 | 875 | 886 | 886 | +6 (+0.68%) | 1,300 |
| 2 Apr 2024 | JPY | 883 | 884 | 880 | 880 | 880 | 0.0 (0.0%) | 32,900 |
| 1 Apr 2024 | JPY | 903 | 912 | 880 | 880 | 880 | -6 (-0.68%) | 9,500 |
| 29 Mar 2024 | JPY | 891 | 897 | 883 | 886 | 886 | -4 (-0.45%) | 3,000 |
| 28 Mar 2024 | JPY | 875 | 890 | 875 | 890 | 890 | -20 (-2.20%) | 5,900 |
| 27 Mar 2024 | JPY | 910 | 910 | 901 | 910 | 910 | +13 (+1.45%) | 7,100 |
| 26 Mar 2024 | JPY | 900 | 910 | 897 | 897 | 897 | -6 (-0.66%) | 4,700 |
| 25 Mar 2024 | JPY | 896 | 903 | 896 | 903 | 903 | +4 (+0.44%) | 800 |
| 22 Mar 2024 | JPY | 892 | 899 | 892 | 899 | 899 | +7 (+0.78%) | 1,100 |
| 21 Mar 2024 | JPY | 891 | 900 | 882 | 892 | 892 | +11 (+1.25%) | 3,600 |
| 19 Mar 2024 | JPY | 881 | 892 | 879 | 881 | 881 | -1 (-0.11%) | 3,600 |
| 18 Mar 2024 | JPY | 884 | 888 | 876 | 882 | 882 | -2 (-0.23%) | 3,700 |
| 15 Mar 2024 | JPY | 880 | 884 | 880 | 884 | 884 | -10 (-1.12%) | 700 |
| 14 Mar 2024 | JPY | 887 | 894 | 887 | 894 | 894 | +3 (+0.34%) | 1,100 |
| 13 Mar 2024 | JPY | 893 | 896 | 891 | 891 | 891 | -17 (-1.87%) | 1,300 |
