TSE:5458 - Takasago Tekko KK Takasago Tekko KK
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 JPY 880 860 872 873 873 +13 (+1.51%) 3,500
5 Aug 2022 JPY 868 853 867 860 860 -5 (-0.58%) 2,300
4 Aug 2022 JPY 870 857 865 865 865 +7 (+0.82%) 1,600
3 Aug 2022 JPY 863 840 855 858 858 -8 (-0.92%) 6,000
2 Aug 2022 JPY 881 851 881 866 866 -8 (-0.92%) 6,000
1 Aug 2022 JPY 874 849 851 874 874 +25 (+2.94%) 8,300
29 Jul 2022 JPY 879 839 844 849 849 +9 (+1.07%) 6,700
28 Jul 2022 JPY 840 827 827 840 840 +13 (+1.57%) 1,100
27 Jul 2022 JPY 835 817 817 827 827 -5 (-0.60%) 6,900
26 Jul 2022 JPY 847 826 826 832 832 -3 (-0.36%) 1,100
25 Jul 2022 JPY 876 827 827 835 835 +8 (+0.97%) 3,400
22 Jul 2022 JPY 832 808 815 827 827 +19 (+2.35%) 2,600
21 Jul 2022 JPY 810 808 810 808 808 +4 (+0.50%) 1,100
20 Jul 2022 JPY 804 790 799 804 804 +5 (+0.63%) 1,300
19 Jul 2022 JPY 815 783 815 799 799 +3 (+0.38%) 2,100
15 Jul 2022 JPY 799 796 799 796 796 -5 (-0.62%) 500
14 Jul 2022 JPY 801 791 792 801 801 0.0 (0.0%) 500
13 Jul 2022 JPY 801 801 801 801 801 0.0 (0.0%) 0
12 Jul 2022 JPY 805 787 805 801 801 -2 (-0.25%) 700
11 Jul 2022 JPY 804 788 788 803 803 +15 (+1.90%) 500
8 Jul 2022 JPY 796 783 783 788 788 -7 (-0.88%) 800
7 Jul 2022 JPY 801 792 792 795 795 -10 (-1.24%) 600
6 Jul 2022 JPY 805 785 789 805 805 +12 (+1.51%) 1,400
5 Jul 2022 JPY 793 774 774 793 793 -26 (-3.17%) 17,800
4 Jul 2022 JPY 834 806 830 819 819 +8 (+0.99%) 6,800
1 Jul 2022 JPY 811 811 811 811 811 -14 (-1.70%) 100
30 Jun 2022 JPY 825 825 825 825 825 0.0 (0.0%) 0
29 Jun 2022 JPY 828 825 826 825 825 -1 (-0.12%) 700
28 Jun 2022 JPY 829 817 829 826 826 +7 (+0.85%) 700
27 Jun 2022 JPY 830 815 817 819 819 +22 (+2.76%) 2,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms