TSE:5458 - Takasago Tekko KK Takasago Tekko KK
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Mar 2000 JPY 116 116 116 116 1,160 0.0 (0.0%) 2,000
13 Mar 2000 JPY 119 116 119 116 1,160 -20 (-1.69%) 16,000
10 Mar 2000 JPY 118 118 118 118 1,180 +50 (+4.42%) 2,000
9 Mar 2000 JPY 125 113 119 113 1,130 -10 (-0.88%) 9,000
8 Mar 2000 JPY 115 114 114 114 1,140 +10 (+0.88%) 12,000
7 Mar 2000 JPY 117 113 117 113 1,130 +10 (+0.89%) 9,000
6 Mar 2000 JPY 112 112 112 112 1,120 0.0 (0.0%) 4,000
3 Mar 2000 JPY 119 112 119 112 1,120 -10 (-0.88%) 6,000
2 Mar 2000 JPY 118 112 113 113 1,130 +20 (+1.80%) 8,000
1 Mar 2000 JPY 111 111 111 111 1,110 +10 (+0.91%) 1,000
29 Feb 2000 JPY 110 110 110 110 1,100 +40 (+3.77%) 3,000
28 Feb 2000 JPY 106 106 106 106 1,060 0.0 (0.0%) 0
25 Feb 2000 JPY 107 106 107 106 1,060 -10 (-0.93%) 8,000
24 Feb 2000 JPY 110 107 110 107 1,070 -40 (-3.60%) 7,000
23 Feb 2000 JPY 111 111 111 111 1,110 +10 (+0.91%) 2,000
22 Feb 2000 JPY 112 107 107 110 1,100 -90 (-7.56%) 18,000
21 Feb 2000 JPY 119 106 106 119 1,190 +90 (+8.18%) 7,000
18 Feb 2000 JPY 110 110 110 110 1,100 0.0 (0.0%) 17,000
17 Feb 2000 JPY 111 110 111 110 1,100 0.0 (0.0%) 9,000
16 Feb 2000 JPY 112 110 112 110 1,100 -20 (-1.79%) 27,000
15 Feb 2000 JPY 115 111 111 112 1,120 +20 (+1.82%) 20,000
14 Feb 2000 JPY 115 110 115 110 1,100 -80 (-6.78%) 29,000
10 Feb 2000 JPY 118 115 115 118 1,180 +30 (+2.61%) 10,000
9 Feb 2000 JPY 115 115 115 115 1,150 -30 (-2.54%) 3,000
8 Feb 2000 JPY 118 118 118 118 1,180 +20 (+1.72%) 4,000
7 Feb 2000 JPY 120 115 120 116 1,160 -40 (-3.33%) 6,000
4 Feb 2000 JPY 120 120 120 120 1,200 -80 (-6.25%) 1,000
3 Feb 2000 JPY 128 116 116 128 1,280 0.0 (0.0%) 4,000
2 Feb 2000 JPY 128 128 128 128 1,280 0.0 (0.0%) 0
1 Feb 2000 JPY 130 128 130 128 1,280 +80 (+6.67%) 5,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms