| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 889 | 908 | 889 | 908 | 908 | +15 (+1.68%) | 1,600 |
| 11 Mar 2024 | JPY | 897 | 897 | 893 | 893 | 893 | -13 (-1.43%) | 2,400 |
| 8 Mar 2024 | JPY | 907 | 907 | 899 | 906 | 906 | 0.0 (0.0%) | 500 |
| 7 Mar 2024 | JPY | 903 | 906 | 901 | 906 | 906 | -3 (-0.33%) | 1,900 |
| 6 Mar 2024 | JPY | 909 | 909 | 901 | 909 | 909 | 0.0 (0.0%) | 2,700 |
| 5 Mar 2024 | JPY | 898 | 909 | 897 | 909 | 909 | +9 (+1%) | 1,700 |
| 4 Mar 2024 | JPY | 900 | 900 | 898 | 900 | 900 | 0.0 (0.0%) | 800 |
| 1 Mar 2024 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | JPY | 897 | 907 | 897 | 900 | 900 | +2 (+0.22%) | 1,400 |
| 28 Feb 2024 | JPY | 904 | 904 | 898 | 898 | 898 | -9 (-0.99%) | 800 |
| 27 Feb 2024 | JPY | 901 | 907 | 897 | 907 | 907 | +3 (+0.33%) | 2,400 |
| 26 Feb 2024 | JPY | 905 | 908 | 891 | 904 | 904 | 0.0 (0.0%) | 8,200 |
| 22 Feb 2024 | JPY | 885 | 904 | 885 | 904 | 904 | +19 (+2.15%) | 5,500 |
| 21 Feb 2024 | JPY | 880 | 892 | 880 | 885 | 885 | +5 (+0.57%) | 3,100 |
| 20 Feb 2024 | JPY | 880 | 880 | 871 | 880 | 880 | 0.0 (0.0%) | 1,700 |
| 19 Feb 2024 | JPY | 875 | 880 | 875 | 880 | 880 | +3 (+0.34%) | 10,200 |
| 16 Feb 2024 | JPY | 875 | 886 | 875 | 877 | 877 | 0.0 (0.0%) | 3,900 |
| 15 Feb 2024 | JPY | 882 | 882 | 877 | 877 | 877 | +2 (+0.23%) | 800 |
| 14 Feb 2024 | JPY | 880 | 897 | 875 | 875 | 875 | -3 (-0.34%) | 3,700 |
| 13 Feb 2024 | JPY | 878 | 880 | 868 | 878 | 878 | +11 (+1.27%) | 2,300 |
| 9 Feb 2024 | JPY | 873 | 874 | 866 | 867 | 867 | +2 (+0.23%) | 2,100 |
| 8 Feb 2024 | JPY | 871 | 871 | 865 | 865 | 865 | -3 (-0.35%) | 1,400 |
| 7 Feb 2024 | JPY | 871 | 871 | 868 | 868 | 868 | -3 (-0.34%) | 800 |
| 6 Feb 2024 | JPY | 875 | 875 | 871 | 871 | 871 | -6 (-0.68%) | 300 |
| 5 Feb 2024 | JPY | 878 | 878 | 868 | 877 | 877 | 0.0 (0.0%) | 2,100 |
| 2 Feb 2024 | JPY | 869 | 878 | 869 | 877 | 877 | +8 (+0.92%) | 2,500 |
| 1 Feb 2024 | JPY | 865 | 879 | 865 | 869 | 869 | +4 (+0.46%) | 7,100 |
| 31 Jan 2024 | JPY | 859 | 875 | 851 | 865 | 865 | +12 (+1.41%) | 14,200 |
| 30 Jan 2024 | JPY | 856 | 856 | 852 | 853 | 853 | 0.0 (0.0%) | 700 |
| 29 Jan 2024 | JPY | 853 | 856 | 853 | 853 | 853 | +7 (+0.83%) | 1,000 |
