Takasago Tekko K.K. Recent Share Price (TSE:5458)

TSE:5458 - Takasago Tekko KK Takasago Tekko K.K.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	JPY	855	855	851	851	851	-14 (-1.62%)	200
25 Jul 2023	JPY	850	865	850	865	865	+20 (+2.37%)	3,000
24 Jul 2023	JPY	840	850	840	845	845	+5 (+0.60%)	3,400
21 Jul 2023	JPY	840	840	840	840	840	0.0 (0.0%)	400
20 Jul 2023	JPY	832	840	832	840	840	+1 (+0.12%)	200
19 Jul 2023	JPY	839	839	839	839	839	+9 (+1.08%)	600
18 Jul 2023	JPY	839	839	830	830	830	-10 (-1.19%)	1,300
14 Jul 2023	JPY	840	840	840	840	840	0.0 (0.0%)	0
13 Jul 2023	JPY	840	840	840	840	840	0.0 (0.0%)	0
12 Jul 2023	JPY	840	840	826	840	840	+5 (+0.60%)	5,100
11 Jul 2023	JPY	839	839	835	835	835	-5 (-0.60%)	600
10 Jul 2023	JPY	840	840	840	840	840	+14 (+1.69%)	200
7 Jul 2023	JPY	837	837	826	826	826	-14 (-1.67%)	300
6 Jul 2023	JPY	837	840	837	840	840	+3 (+0.36%)	600
5 Jul 2023	JPY	830	837	825	837	837	+1 (+0.12%)	400
4 Jul 2023	JPY	832	836	832	836	836	+9 (+1.09%)	3,000
3 Jul 2023	JPY	834	837	823	827	827	-7 (-0.84%)	1,600
30 Jun 2023	JPY	822	837	822	834	834	+5 (+0.60%)	300
29 Jun 2023	JPY	829	829	829	829	829	0.0 (0.0%)	0
28 Jun 2023	JPY	825	835	820	829	829	-1 (-0.12%)	400
27 Jun 2023	JPY	830	830	830	830	830	+1 (+0.12%)	200
26 Jun 2023	JPY	839	839	829	829	829	+1 (+0.12%)	200
23 Jun 2023	JPY	828	828	828	828	828	+13 (+1.60%)	100
22 Jun 2023	JPY	816	830	815	815	815	-2 (-0.24%)	1,600
21 Jun 2023	JPY	817	817	817	817	817	0.0 (0.0%)	200
20 Jun 2023	JPY	818	818	817	817	817	-1 (-0.12%)	300
19 Jun 2023	JPY	821	821	818	818	818	-7 (-0.85%)	200
16 Jun 2023	JPY	826	826	825	825	825	-16 (-1.90%)	700
15 Jun 2023	JPY	841	841	841	841	841	+16 (+1.94%)	2,100
14 Jun 2023	JPY	825	825	825	825	825	0.0 (0.0%)	0