Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.132 | 0.134 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 5,791,200 |
27 Mar 2024 | SGD | 0.133 | 0.134 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 3,112,800 |
26 Mar 2024 | SGD | 0.131 | 0.133 | 0.131 | 0.132 | 0.132 | +0.002 (+1.54%) | 2,503,100 |
25 Mar 2024 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 2,495,900 |
22 Mar 2024 | SGD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 1,420,900 |
21 Mar 2024 | SGD | 0.132 | 0.138 | 0.132 | 0.135 | 0.135 | +0.004 (+3.05%) | 12,414,900 |
20 Mar 2024 | SGD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 4,152,900 |
19 Mar 2024 | SGD | 0.131 | 0.134 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 5,233,700 |
18 Mar 2024 | SGD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 1,904,100 |
15 Mar 2024 | SGD | 0.133 | 0.134 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 1,071,800 |
14 Mar 2024 | SGD | 0.131 | 0.134 | 0.13 | 0.133 | 0.133 | +0.002 (+1.53%) | 4,861,000 |
13 Mar 2024 | SGD | 0.132 | 0.132 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 1,283,700 |
12 Mar 2024 | SGD | 0.128 | 0.133 | 0.127 | 0.131 | 0.131 | +0.004 (+3.15%) | 9,531,000 |
11 Mar 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 2,318,200 |
8 Mar 2024 | SGD | 0.126 | 0.129 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 2,506,300 |
7 Mar 2024 | SGD | 0.13 | 0.131 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 3,518,600 |
6 Mar 2024 | SGD | 0.131 | 0.132 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 2,343,400 |
5 Mar 2024 | SGD | 0.13 | 0.134 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 7,763,400 |
4 Mar 2024 | SGD | 0.131 | 0.132 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 3,028,300 |
1 Mar 2024 | SGD | 0.132 | 0.132 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 4,008,800 |
29 Feb 2024 | SGD | 0.132 | 0.134 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 2,744,700 |
28 Feb 2024 | SGD | 0.133 | 0.135 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 2,361,600 |
27 Feb 2024 | SGD | 0.133 | 0.135 | 0.132 | 0.134 | 0.134 | +0.001 (+0.75%) | 4,075,100 |
26 Feb 2024 | SGD | 0.134 | 0.136 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 2,945,900 |
23 Feb 2024 | SGD | 0.139 | 0.14 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 7,077,200 |
22 Feb 2024 | SGD | 0.14 | 0.142 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 4,651,800 |
21 Feb 2024 | SGD | 0.142 | 0.144 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 11,478,100 |
20 Feb 2024 | SGD | 0.137 | 0.142 | 0.137 | 0.141 | 0.141 | +0.005 (+3.68%) | 8,079,300 |
19 Feb 2024 | SGD | 0.14 | 0.141 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 4,130,000 |
16 Feb 2024 | SGD | 0.139 | 0.142 | 0.138 | 0.14 | 0.14 | +0.001 (+0.72%) | 6,179,600 |