| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | JPY | 2,839 | 2,796 | 2,830 | 2,829 | 2,829 | +37 (+1.33%) | 118,900 |
| 6 Jul 2022 | JPY | 2,848 | 2,791 | 2,839 | 2,792 | 2,792 | -77 (-2.68%) | 137,500 |
| 5 Jul 2022 | JPY | 2,888 | 2,860 | 2,885 | 2,869 | 2,869 | -12 (-0.42%) | 93,200 |
| 4 Jul 2022 | JPY | 2,883 | 2,858 | 2,863 | 2,881 | 2,881 | +36 (+1.27%) | 64,300 |
| 1 Jul 2022 | JPY | 2,897 | 2,833 | 2,866 | 2,845 | 2,845 | -23 (-0.80%) | 120,500 |
| 30 Jun 2022 | JPY | 2,915 | 2,862 | 2,897 | 2,868 | 2,868 | -23 (-0.80%) | 181,800 |
| 29 Jun 2022 | JPY | 2,927 | 2,887 | 2,916 | 2,891 | 2,891 | -44 (-1.50%) | 168,500 |
| 28 Jun 2022 | JPY | 2,935 | 2,888 | 2,890 | 2,935 | 2,935 | +55 (+1.91%) | 142,600 |
| 27 Jun 2022 | JPY | 2,887 | 2,865 | 2,885 | 2,880 | 2,880 | +45 (+1.59%) | 85,200 |
| 24 Jun 2022 | JPY | 2,837 | 2,798 | 2,822 | 2,835 | 2,835 | +5 (+0.18%) | 104,500 |
| 23 Jun 2022 | JPY | 2,856 | 2,815 | 2,818 | 2,830 | 2,830 | +2 (+0.07%) | 80,300 |
| 22 Jun 2022 | JPY | 2,880 | 2,828 | 2,869 | 2,828 | 2,828 | -22 (-0.77%) | 110,800 |
| 21 Jun 2022 | JPY | 2,863 | 2,820 | 2,845 | 2,850 | 2,850 | +21 (+0.74%) | 123,000 |
| 20 Jun 2022 | JPY | 2,892 | 2,823 | 2,866 | 2,829 | 2,829 | -31 (-1.08%) | 135,900 |
| 17 Jun 2022 | JPY | 2,873 | 2,823 | 2,840 | 2,860 | 2,860 | -48 (-1.65%) | 245,400 |
| 16 Jun 2022 | JPY | 2,968 | 2,899 | 2,942 | 2,908 | 2,908 | +8 (+0.28%) | 103,600 |
| 15 Jun 2022 | JPY | 2,977 | 2,897 | 2,960 | 2,900 | 2,900 | -54 (-1.83%) | 140,500 |
| 14 Jun 2022 | JPY | 2,960 | 2,924 | 2,934 | 2,954 | 2,954 | -40 (-1.34%) | 118,900 |
| 13 Jun 2022 | JPY | 3,020 | 2,981 | 2,987 | 2,994 | 2,994 | -31 (-1.02%) | 117,300 |
| 10 Jun 2022 | JPY | 3,055 | 3,020 | 3,035 | 3,025 | 3,025 | -40 (-1.31%) | 122,800 |
| 9 Jun 2022 | JPY | 3,100 | 3,050 | 3,070 | 3,065 | 3,065 | -15 (-0.49%) | 90,000 |
| 8 Jun 2022 | JPY | 3,125 | 3,060 | 3,105 | 3,080 | 3,080 | -25 (-0.81%) | 161,700 |
| 7 Jun 2022 | JPY | 3,125 | 3,080 | 3,085 | 3,105 | 3,105 | +40 (+1.31%) | 127,200 |
| 6 Jun 2022 | JPY | 3,075 | 3,010 | 3,015 | 3,065 | 3,065 | +40 (+1.32%) | 153,000 |
| 3 Jun 2022 | JPY | 3,040 | 2,980 | 2,997 | 3,025 | 3,025 | +56 (+1.89%) | 190,700 |
| 2 Jun 2022 | JPY | 3,010 | 2,944 | 2,953 | 2,969 | 2,969 | +12 (+0.41%) | 148,800 |
| 1 Jun 2022 | JPY | 2,982 | 2,945 | 2,970 | 2,957 | 2,957 | -23 (-0.77%) | 109,900 |
| 31 May 2022 | JPY | 3,005 | 2,920 | 2,920 | 2,980 | 2,980 | +22 (+0.74%) | 305,200 |
| 30 May 2022 | JPY | 2,985 | 2,951 | 2,969 | 2,958 | 2,958 | +37 (+1.27%) | 233,500 |
| 27 May 2022 | JPY | 2,937 | 2,902 | 2,937 | 2,921 | 2,921 | +20 (+0.69%) | 122,900 |
