| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | JPY | 2727.0 | 2686.0 | 2727.0 | 2687.0 | 2687.0 | -38 (-1.39%) | 170,600 |
| 17 Jun 2021 | JPY | 2753.0 | 2725.0 | 2745.0 | 2725.0 | 2725.0 | -25 (-0.91%) | 69,000 |
| 16 Jun 2021 | JPY | 2765.0 | 2739.0 | 2740.0 | 2750.0 | 2750.0 | -17 (-0.61%) | 62,300 |
| 15 Jun 2021 | JPY | 2781.0 | 2759.0 | 2771.0 | 2767.0 | 2767.0 | +6 (+0.22%) | 78,800 |
| 14 Jun 2021 | JPY | 2824.0 | 2754.0 | 2813.0 | 2761.0 | 2761.0 | -53 (-1.88%) | 92,600 |
| 11 Jun 2021 | JPY | 2835.0 | 2767.0 | 2797.0 | 2814.0 | 2814.0 | +39 (+1.41%) | 261,400 |
| 10 Jun 2021 | JPY | 2781.0 | 2736.0 | 2736.0 | 2775.0 | 2775.0 | +45 (+1.65%) | 175,100 |
| 9 Jun 2021 | JPY | 2760.0 | 2724.0 | 2740.0 | 2730.0 | 2730.0 | +22 (+0.81%) | 146,100 |
| 8 Jun 2021 | JPY | 2737.0 | 2698.0 | 2703.0 | 2708.0 | 2708.0 | -8 (-0.29%) | 164,100 |
| 7 Jun 2021 | JPY | 2766.0 | 2700.0 | 2753.0 | 2716.0 | 2716.0 | -71 (-2.55%) | 225,200 |
| 4 Jun 2021 | JPY | 2789.0 | 2757.0 | 2760.0 | 2787.0 | 2787.0 | +11 (+0.40%) | 136,300 |
| 3 Jun 2021 | JPY | 2804.0 | 2766.0 | 2773.0 | 2776.0 | 2776.0 | -25 (-0.89%) | 153,300 |
| 2 Jun 2021 | JPY | 2824.0 | 2771.0 | 2802.0 | 2801.0 | 2801.0 | +29 (+1.05%) | 246,700 |
| 1 Jun 2021 | JPY | 2787.0 | 2755.0 | 2783.0 | 2772.0 | 2772.0 | +10 (+0.36%) | 102,700 |
| 31 May 2021 | JPY | 2799.0 | 2754.0 | 2784.0 | 2762.0 | 2762.0 | -31 (-1.11%) | 131,800 |
| 28 May 2021 | JPY | 2800.0 | 2758.0 | 2758.0 | 2793.0 | 2793.0 | +79 (+2.91%) | 143,000 |
| 27 May 2021 | JPY | 2771.0 | 2703.0 | 2755.0 | 2714.0 | 2714.0 | -52 (-1.88%) | 254,500 |
| 26 May 2021 | JPY | 2774.0 | 2754.0 | 2770.0 | 2766.0 | 2766.0 | -39 (-1.39%) | 121,400 |
| 25 May 2021 | JPY | 2812.0 | 2782.0 | 2791.0 | 2805.0 | 2805.0 | +14 (+0.50%) | 159,100 |
| 24 May 2021 | JPY | 2812.0 | 2734.0 | 2740.0 | 2791.0 | 2791.0 | +49 (+1.79%) | 144,300 |
| 21 May 2021 | JPY | 2766.0 | 2733.0 | 2760.0 | 2742.0 | 2742.0 | -26 (-0.94%) | 138,500 |
| 20 May 2021 | JPY | 2806.0 | 2768.0 | 2797.0 | 2768.0 | 2768.0 | -48 (-1.70%) | 140,000 |
| 19 May 2021 | JPY | 2832.0 | 2796.0 | 2800.0 | 2816.0 | 2816.0 | -19 (-0.67%) | 132,400 |
| 18 May 2021 | JPY | 2849.0 | 2810.0 | 2840.0 | 2835.0 | 2835.0 | +21 (+0.75%) | 155,300 |
| 17 May 2021 | JPY | 2849.0 | 2801.0 | 2833.0 | 2814.0 | 2814.0 | -14 (-0.50%) | 160,100 |
| 14 May 2021 | JPY | 2880.0 | 2827.0 | 2867.0 | 2828.0 | 2828.0 | -18 (-0.63%) | 182,600 |
| 13 May 2021 | JPY | 2950.0 | 2833.0 | 2880.0 | 2846.0 | 2846.0 | +66 (+2.37%) | 576,700 |
| 12 May 2021 | JPY | 2898.0 | 2769.0 | 2898.0 | 2780.0 | 2780.0 | -91 (-3.17%) | 277,800 |
| 11 May 2021 | JPY | 2899.0 | 2848.0 | 2887.0 | 2871.0 | 2871.0 | -28 (-0.97%) | 228,600 |
| 10 May 2021 | JPY | 2899.0 | 2863.0 | 2880.0 | 2899.0 | 2899.0 | +69 (+2.44%) | 260,700 |