TSE:5463 - Maruichi Steel Tube Ltd Maruichi Steel Tube Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 2727.0 2686.0 2727.0 2687.0 2687.0 -38 (-1.39%) 170,600
17 Jun 2021 JPY 2753.0 2725.0 2745.0 2725.0 2725.0 -25 (-0.91%) 69,000
16 Jun 2021 JPY 2765.0 2739.0 2740.0 2750.0 2750.0 -17 (-0.61%) 62,300
15 Jun 2021 JPY 2781.0 2759.0 2771.0 2767.0 2767.0 +6 (+0.22%) 78,800
14 Jun 2021 JPY 2824.0 2754.0 2813.0 2761.0 2761.0 -53 (-1.88%) 92,600
11 Jun 2021 JPY 2835.0 2767.0 2797.0 2814.0 2814.0 +39 (+1.41%) 261,400
10 Jun 2021 JPY 2781.0 2736.0 2736.0 2775.0 2775.0 +45 (+1.65%) 175,100
9 Jun 2021 JPY 2760.0 2724.0 2740.0 2730.0 2730.0 +22 (+0.81%) 146,100
8 Jun 2021 JPY 2737.0 2698.0 2703.0 2708.0 2708.0 -8 (-0.29%) 164,100
7 Jun 2021 JPY 2766.0 2700.0 2753.0 2716.0 2716.0 -71 (-2.55%) 225,200
4 Jun 2021 JPY 2789.0 2757.0 2760.0 2787.0 2787.0 +11 (+0.40%) 136,300
3 Jun 2021 JPY 2804.0 2766.0 2773.0 2776.0 2776.0 -25 (-0.89%) 153,300
2 Jun 2021 JPY 2824.0 2771.0 2802.0 2801.0 2801.0 +29 (+1.05%) 246,700
1 Jun 2021 JPY 2787.0 2755.0 2783.0 2772.0 2772.0 +10 (+0.36%) 102,700
31 May 2021 JPY 2799.0 2754.0 2784.0 2762.0 2762.0 -31 (-1.11%) 131,800
28 May 2021 JPY 2800.0 2758.0 2758.0 2793.0 2793.0 +79 (+2.91%) 143,000
27 May 2021 JPY 2771.0 2703.0 2755.0 2714.0 2714.0 -52 (-1.88%) 254,500
26 May 2021 JPY 2774.0 2754.0 2770.0 2766.0 2766.0 -39 (-1.39%) 121,400
25 May 2021 JPY 2812.0 2782.0 2791.0 2805.0 2805.0 +14 (+0.50%) 159,100
24 May 2021 JPY 2812.0 2734.0 2740.0 2791.0 2791.0 +49 (+1.79%) 144,300
21 May 2021 JPY 2766.0 2733.0 2760.0 2742.0 2742.0 -26 (-0.94%) 138,500
20 May 2021 JPY 2806.0 2768.0 2797.0 2768.0 2768.0 -48 (-1.70%) 140,000
19 May 2021 JPY 2832.0 2796.0 2800.0 2816.0 2816.0 -19 (-0.67%) 132,400
18 May 2021 JPY 2849.0 2810.0 2840.0 2835.0 2835.0 +21 (+0.75%) 155,300
17 May 2021 JPY 2849.0 2801.0 2833.0 2814.0 2814.0 -14 (-0.50%) 160,100
14 May 2021 JPY 2880.0 2827.0 2867.0 2828.0 2828.0 -18 (-0.63%) 182,600
13 May 2021 JPY 2950.0 2833.0 2880.0 2846.0 2846.0 +66 (+2.37%) 576,700
12 May 2021 JPY 2898.0 2769.0 2898.0 2780.0 2780.0 -91 (-3.17%) 277,800
11 May 2021 JPY 2899.0 2848.0 2887.0 2871.0 2871.0 -28 (-0.97%) 228,600
10 May 2021 JPY 2899.0 2863.0 2880.0 2899.0 2899.0 +69 (+2.44%) 260,700