Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 4,118 | 4,133 | 4,100 | 4,102 | 4,102 | -11 (-0.27%) | 102,800 |
22 Apr 2024 | JPY | 4,077 | 4,130 | 4,064 | 4,113 | 4,113 | +82 (+2.03%) | 125,300 |
19 Apr 2024 | JPY | 4,046 | 4,087 | 3,991 | 4,031 | 4,031 | -61 (-1.49%) | 208,600 |
18 Apr 2024 | JPY | 4,052 | 4,117 | 4,013 | 4,092 | 4,092 | +52 (+1.29%) | 108,500 |
17 Apr 2024 | JPY | 4,103 | 4,121 | 4,000 | 4,040 | 4,040 | -60 (-1.46%) | 140,300 |
16 Apr 2024 | JPY | 4,137 | 4,150 | 4,093 | 4,100 | 4,100 | -97 (-2.31%) | 154,700 |
15 Apr 2024 | JPY | 4,113 | 4,200 | 4,101 | 4,197 | 4,197 | +62 (+1.50%) | 156,700 |
12 Apr 2024 | JPY | 4,121 | 4,159 | 4,108 | 4,135 | 4,135 | +14 (+0.34%) | 176,500 |
11 Apr 2024 | JPY | 4,080 | 4,138 | 4,042 | 4,121 | 4,121 | +6 (+0.15%) | 153,900 |
10 Apr 2024 | JPY | 4,180 | 4,190 | 4,101 | 4,115 | 4,115 | -70 (-1.67%) | 220,000 |
9 Apr 2024 | JPY | 4,178 | 4,204 | 4,157 | 4,185 | 4,185 | +33 (+0.79%) | 157,900 |
8 Apr 2024 | JPY | 4,159 | 4,225 | 4,138 | 4,152 | 4,152 | +29 (+0.70%) | 210,800 |
5 Apr 2024 | JPY | 4,010 | 4,126 | 4,000 | 4,123 | 4,123 | +63 (+1.55%) | 144,600 |
4 Apr 2024 | JPY | 4,035 | 4,080 | 4,020 | 4,060 | 4,060 | +65 (+1.63%) | 144,300 |
3 Apr 2024 | JPY | 3,962 | 3,995 | 3,943 | 3,995 | 3,995 | +19 (+0.48%) | 139,200 |
2 Apr 2024 | JPY | 3,974 | 4,031 | 3,963 | 3,976 | 3,976 | -12 (-0.30%) | 120,300 |
1 Apr 2024 | JPY | 4,022 | 4,024 | 3,950 | 3,988 | 3,988 | -26 (-0.65%) | 109,100 |
29 Mar 2024 | JPY | 4,023 | 4,039 | 3,982 | 4,014 | 4,014 | -12 (-0.30%) | 50,800 |
28 Mar 2024 | JPY | 4,025 | 4,064 | 4,009 | 4,026 | 4,026 | -89 (-2.16%) | 155,400 |
27 Mar 2024 | JPY | 4,096 | 4,153 | 4,083 | 4,115 | 4,115 | +35 (+0.86%) | 225,300 |
26 Mar 2024 | JPY | 4,124 | 4,124 | 4,060 | 4,080 | 4,080 | -28 (-0.68%) | 180,400 |
25 Mar 2024 | JPY | 4,150 | 4,150 | 4,108 | 4,108 | 4,108 | -16 (-0.39%) | 172,600 |
22 Mar 2024 | JPY | 4,090 | 4,135 | 4,057 | 4,124 | 4,124 | +51 (+1.25%) | 173,300 |
21 Mar 2024 | JPY | 4,088 | 4,088 | 4,026 | 4,073 | 4,073 | +54 (+1.34%) | 149,400 |
19 Mar 2024 | JPY | 3,978 | 4,031 | 3,976 | 4,019 | 4,019 | +59 (+1.49%) | 113,700 |
18 Mar 2024 | JPY | 4,006 | 4,006 | 3,945 | 3,960 | 3,960 | -16 (-0.40%) | 144,200 |
15 Mar 2024 | JPY | 3,899 | 3,981 | 3,888 | 3,976 | 3,976 | +77 (+1.97%) | 288,500 |
14 Mar 2024 | JPY | 3,911 | 3,911 | 3,834 | 3,899 | 3,899 | +21 (+0.54%) | 169,100 |
13 Mar 2024 | JPY | 3,849 | 3,895 | 3,836 | 3,878 | 3,878 | +54 (+1.41%) | 167,900 |
12 Mar 2024 | JPY | 3,880 | 3,880 | 3,782 | 3,824 | 3,824 | -70 (-1.80%) | 159,800 |