Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 3,968 | 3,985 | 3,943 | 3,949 | 3,949 | +7 (+0.18%) | 154,500 |
6 Mar 2024 | JPY | 3,900 | 3,967 | 3,898 | 3,942 | 3,942 | +20 (+0.51%) | 128,300 |
5 Mar 2024 | JPY | 3,893 | 3,944 | 3,881 | 3,922 | 3,922 | +16 (+0.41%) | 147,800 |
4 Mar 2024 | JPY | 3,966 | 3,971 | 3,889 | 3,906 | 3,906 | -80 (-2.01%) | 178,000 |
1 Mar 2024 | JPY | 3,933 | 4,003 | 3,921 | 3,986 | 3,986 | +66 (+1.68%) | 294,500 |
29 Feb 2024 | JPY | 3,982 | 3,982 | 3,881 | 3,920 | 3,920 | -94 (-2.34%) | 506,900 |
28 Feb 2024 | JPY | 4,091 | 4,117 | 4,004 | 4,014 | 4,014 | -54 (-1.33%) | 356,400 |
27 Feb 2024 | JPY | 4,042 | 4,116 | 4,042 | 4,068 | 4,068 | +46 (+1.14%) | 336,000 |
26 Feb 2024 | JPY | 4,175 | 4,185 | 4,022 | 4,022 | 4,022 | -157 (-3.76%) | 253,700 |
22 Feb 2024 | JPY | 4,080 | 4,211 | 4,069 | 4,179 | 4,179 | +139 (+3.44%) | 270,600 |
21 Feb 2024 | JPY | 4,017 | 4,058 | 4,011 | 4,040 | 4,040 | -6 (-0.15%) | 183,500 |
20 Feb 2024 | JPY | 3,983 | 4,051 | 3,971 | 4,046 | 4,046 | +52 (+1.30%) | 119,100 |
19 Feb 2024 | JPY | 3,995 | 4,015 | 3,963 | 3,994 | 3,994 | -39 (-0.97%) | 123,500 |
16 Feb 2024 | JPY | 3,878 | 4,035 | 3,868 | 4,033 | 4,033 | +206 (+5.38%) | 257,400 |
15 Feb 2024 | JPY | 3,812 | 3,832 | 3,796 | 3,827 | 3,827 | +20 (+0.53%) | 157,900 |
14 Feb 2024 | JPY | 3,889 | 3,908 | 3,789 | 3,807 | 3,807 | -76 (-1.96%) | 177,600 |
13 Feb 2024 | JPY | 3,869 | 3,889 | 3,839 | 3,883 | 3,883 | +33 (+0.86%) | 141,800 |
9 Feb 2024 | JPY | 3,825 | 3,909 | 3,800 | 3,850 | 3,850 | -3 (-0.08%) | 255,100 |
8 Feb 2024 | JPY | 3,945 | 3,948 | 3,817 | 3,853 | 3,853 | +32 (+0.84%) | 274,200 |
7 Feb 2024 | JPY | 3,775 | 3,834 | 3,775 | 3,821 | 3,821 | +53 (+1.41%) | 176,600 |
6 Feb 2024 | JPY | 3,781 | 3,805 | 3,768 | 3,768 | 3,768 | -36 (-0.95%) | 118,000 |
5 Feb 2024 | JPY | 3,818 | 3,827 | 3,796 | 3,804 | 3,804 | +24 (+0.63%) | 116,200 |
2 Feb 2024 | JPY | 3,816 | 3,831 | 3,778 | 3,780 | 3,780 | -36 (-0.94%) | 139,300 |
1 Feb 2024 | JPY | 3,795 | 3,840 | 3,789 | 3,816 | 3,816 | +37 (+0.98%) | 185,800 |
31 Jan 2024 | JPY | 3,757 | 3,779 | 3,728 | 3,779 | 3,779 | +24 (+0.64%) | 239,300 |
30 Jan 2024 | JPY | 3,762 | 3,802 | 3,752 | 3,755 | 3,755 | -17 (-0.45%) | 515,000 |
29 Jan 2024 | JPY | 3,782 | 3,803 | 3,760 | 3,772 | 3,772 | -15 (-0.40%) | 328,600 |
26 Jan 2024 | JPY | 3,800 | 3,818 | 3,780 | 3,787 | 3,787 | -17 (-0.45%) | 131,000 |
25 Jan 2024 | JPY | 3,763 | 3,804 | 3,763 | 3,804 | 3,804 | +15 (+0.40%) | 134,600 |
24 Jan 2024 | JPY | 3,839 | 3,843 | 3,785 | 3,789 | 3,789 | -59 (-1.53%) | 150,100 |