TSE:5463 - Maruichi Steel Tube Ltd Maruichi Steel Tube Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 JPY 2,807 2,758 2,771 2,760 2,760 -40 (-1.43%) 232,500
30 Mar 2022 JPY 2,812 2,738 2,741 2,800 2,800 +6 (+0.21%) 995,000
29 Mar 2022 JPY 2,797 2,769 2,783 2,794 2,794 +15 (+0.54%) 384,700
28 Mar 2022 JPY 2,822 2,767 2,821 2,779 2,779 -31 (-1.10%) 198,700
25 Mar 2022 JPY 2,832 2,788 2,830 2,810 2,810 +7 (+0.25%) 371,700
24 Mar 2022 JPY 2,820 2,777 2,812 2,803 2,803 -26 (-0.92%) 306,500
23 Mar 2022 JPY 2,832 2,811 2,821 2,829 2,829 +15 (+0.53%) 215,300
22 Mar 2022 JPY 2,839 2,790 2,807 2,814 2,814 +33 (+1.19%) 289,800
18 Mar 2022 JPY 2,788 2,738 2,772 2,781 2,781 +3 (+0.11%) 544,000
17 Mar 2022 JPY 2,820 2,755 2,810 2,778 2,778 -2 (-0.07%) 250,000
16 Mar 2022 JPY 2,795 2,754 2,768 2,780 2,780 +34 (+1.24%) 228,900
15 Mar 2022 JPY 2,763 2,734 2,750 2,746 2,746 -20 (-0.72%) 278,100
14 Mar 2022 JPY 2,801 2,732 2,753 2,766 2,766 +16 (+0.58%) 296,800
11 Mar 2022 JPY 2,767 2,723 2,742 2,750 2,750 -12 (-0.43%) 359,600
10 Mar 2022 JPY 2,773 2,738 2,750 2,762 2,762 +68 (+2.52%) 348,900
9 Mar 2022 JPY 2,708 2,645 2,645 2,694 2,694 +44 (+1.66%) 277,000
8 Mar 2022 JPY 2,733 2,645 2,715 2,650 2,650 -98 (-3.57%) 374,000
7 Mar 2022 JPY 2,782 2,711 2,767 2,748 2,748 -46 (-1.65%) 301,700
4 Mar 2022 JPY 2,867 2,773 2,853 2,794 2,794 -50 (-1.76%) 331,200
3 Mar 2022 JPY 2,851 2,791 2,818 2,844 2,844 +33 (+1.17%) 316,500
2 Mar 2022 JPY 2,855 2,799 2,809 2,811 2,811 -10 (-0.35%) 224,900
1 Mar 2022 JPY 2,857 2,816 2,848 2,821 2,821 -29 (-1.02%) 289,800
28 Feb 2022 JPY 2,851 2,802 2,827 2,850 2,850 +31 (+1.10%) 328,100
25 Feb 2022 JPY 2,826 2,773 2,803 2,819 2,819 -19 (-0.67%) 250,500
24 Feb 2022 JPY 2,889 2,812 2,888 2,838 2,838 -72 (-2.47%) 277,300
22 Feb 2022 JPY 2,939 2,876 2,919 2,910 2,910 -59 (-1.99%) 168,000
21 Feb 2022 JPY 2,980 2,939 2,959 2,969 2,969 -16 (-0.54%) 154,000
18 Feb 2022 JPY 3,015 2,973 2,982 2,985 2,985 -30 (-1.00%) 147,800
17 Feb 2022 JPY 3,085 2,998 3,075 3,015 3,015 +48 (+1.62%) 333,400
16 Feb 2022 JPY 2,976 2,905 2,921 2,967 2,967 +71 (+2.45%) 231,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms