Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 3,303 | 3,339 | 3,303 | 3,328 | 3,328 | +33 (+1.00%) | 93,400 |
30 Jun 2023 | JPY | 3,330 | 3,340 | 3,287 | 3,295 | 3,295 | -17 (-0.51%) | 143,900 |
29 Jun 2023 | JPY | 3,349 | 3,363 | 3,298 | 3,312 | 3,312 | -26 (-0.78%) | 97,500 |
28 Jun 2023 | JPY | 3,281 | 3,345 | 3,278 | 3,338 | 3,338 | +79 (+2.42%) | 169,000 |
27 Jun 2023 | JPY | 3,278 | 3,293 | 3,253 | 3,259 | 3,259 | +15 (+0.46%) | 158,100 |
26 Jun 2023 | JPY | 3,218 | 3,259 | 3,199 | 3,244 | 3,244 | +36 (+1.12%) | 106,500 |
23 Jun 2023 | JPY | 3,229 | 3,230 | 3,178 | 3,208 | 3,208 | -25 (-0.77%) | 163,400 |
22 Jun 2023 | JPY | 3,227 | 3,264 | 3,227 | 3,233 | 3,233 | +10 (+0.31%) | 122,300 |
21 Jun 2023 | JPY | 3,160 | 3,229 | 3,150 | 3,223 | 3,223 | +54 (+1.70%) | 148,900 |
20 Jun 2023 | JPY | 3,188 | 3,194 | 3,151 | 3,169 | 3,169 | -35 (-1.09%) | 114,300 |
19 Jun 2023 | JPY | 3,300 | 3,300 | 3,189 | 3,204 | 3,204 | -70 (-2.14%) | 154,800 |
16 Jun 2023 | JPY | 3,298 | 3,303 | 3,267 | 3,274 | 3,274 | -29 (-0.88%) | 596,000 |
15 Jun 2023 | JPY | 3,302 | 3,320 | 3,285 | 3,303 | 3,303 | -19 (-0.57%) | 199,000 |
14 Jun 2023 | JPY | 3,268 | 3,322 | 3,262 | 3,322 | 3,322 | +78 (+2.40%) | 205,400 |
13 Jun 2023 | JPY | 3,234 | 3,263 | 3,227 | 3,244 | 3,244 | -2 (-0.06%) | 147,500 |
12 Jun 2023 | JPY | 3,240 | 3,258 | 3,212 | 3,246 | 3,246 | +13 (+0.40%) | 130,000 |
9 Jun 2023 | JPY | 3,207 | 3,244 | 3,199 | 3,233 | 3,233 | +36 (+1.13%) | 157,800 |
8 Jun 2023 | JPY | 3,231 | 3,247 | 3,185 | 3,197 | 3,197 | -4 (-0.12%) | 161,300 |
7 Jun 2023 | JPY | 3,240 | 3,240 | 3,192 | 3,201 | 3,201 | -18 (-0.56%) | 209,700 |
6 Jun 2023 | JPY | 3,194 | 3,228 | 3,176 | 3,219 | 3,219 | +6 (+0.19%) | 100,600 |
5 Jun 2023 | JPY | 3,230 | 3,240 | 3,190 | 3,213 | 3,213 | +53 (+1.68%) | 167,500 |
2 Jun 2023 | JPY | 3,100 | 3,160 | 3,095 | 3,160 | 3,160 | +65 (+2.10%) | 111,300 |
1 Jun 2023 | JPY | 3,055 | 3,105 | 3,055 | 3,095 | 3,095 | +30 (+0.98%) | 124,700 |
31 May 2023 | JPY | 3,075 | 3,095 | 3,055 | 3,065 | 3,065 | -40 (-1.29%) | 132,600 |
30 May 2023 | JPY | 3,090 | 3,110 | 3,075 | 3,105 | 3,105 | -10 (-0.32%) | 54,900 |
29 May 2023 | JPY | 3,120 | 3,145 | 3,115 | 3,115 | 3,115 | +15 (+0.48%) | 69,500 |
26 May 2023 | JPY | 3,155 | 3,155 | 3,090 | 3,100 | 3,100 | -40 (-1.27%) | 104,500 |
25 May 2023 | JPY | 3,130 | 3,150 | 3,115 | 3,140 | 3,140 | -10 (-0.32%) | 71,400 |
24 May 2023 | JPY | 3,130 | 3,165 | 3,130 | 3,150 | 3,150 | +20 (+0.64%) | 60,200 |
23 May 2023 | JPY | 3,160 | 3,180 | 3,120 | 3,130 | 3,130 | -25 (-0.79%) | 89,200 |