| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | JPY | 2,869 | 2,829 | 2,840 | 2,843 | 2,843 | +36 (+1.28%) | 109,600 |
| 10 Aug 2022 | JPY | 2,838 | 2,794 | 2,827 | 2,807 | 2,807 | -17 (-0.60%) | 100,800 |
| 9 Aug 2022 | JPY | 2,905 | 2,821 | 2,898 | 2,824 | 2,824 | -81 (-2.79%) | 110,700 |
| 8 Aug 2022 | JPY | 2,911 | 2,851 | 2,873 | 2,905 | 2,905 | +29 (+1.01%) | 197,900 |
| 5 Aug 2022 | JPY | 2,900 | 2,839 | 2,839 | 2,876 | 2,876 | +41 (+1.45%) | 111,500 |
| 4 Aug 2022 | JPY | 2,856 | 2,804 | 2,853 | 2,835 | 2,835 | -22 (-0.77%) | 102,100 |
| 3 Aug 2022 | JPY | 2,904 | 2,850 | 2,904 | 2,857 | 2,857 | -49 (-1.69%) | 96,900 |
| 2 Aug 2022 | JPY | 2,944 | 2,895 | 2,944 | 2,906 | 2,906 | -74 (-2.48%) | 125,200 |
| 1 Aug 2022 | JPY | 2,987 | 2,945 | 2,947 | 2,980 | 2,980 | +41 (+1.40%) | 96,600 |
| 29 Jul 2022 | JPY | 2,956 | 2,922 | 2,956 | 2,939 | 2,939 | -3 (-0.10%) | 88,200 |
| 28 Jul 2022 | JPY | 2,959 | 2,918 | 2,959 | 2,942 | 2,942 | +16 (+0.55%) | 104,800 |
| 27 Jul 2022 | JPY | 2,948 | 2,911 | 2,940 | 2,926 | 2,926 | -21 (-0.71%) | 74,900 |
| 26 Jul 2022 | JPY | 2,983 | 2,943 | 2,964 | 2,947 | 2,947 | -17 (-0.57%) | 72,400 |
| 25 Jul 2022 | JPY | 2,990 | 2,958 | 2,965 | 2,964 | 2,964 | -19 (-0.64%) | 82,100 |
| 22 Jul 2022 | JPY | 2,995 | 2,931 | 2,931 | 2,983 | 2,983 | +45 (+1.53%) | 126,100 |
| 21 Jul 2022 | JPY | 2,942 | 2,910 | 2,911 | 2,938 | 2,938 | -8 (-0.27%) | 69,300 |
| 20 Jul 2022 | JPY | 2,951 | 2,919 | 2,944 | 2,946 | 2,946 | +68 (+2.36%) | 128,000 |
| 19 Jul 2022 | JPY | 2,889 | 2,860 | 2,880 | 2,878 | 2,878 | +28 (+0.98%) | 77,400 |
| 15 Jul 2022 | JPY | 2,874 | 2,832 | 2,874 | 2,850 | 2,850 | +3 (+0.11%) | 137,700 |
| 14 Jul 2022 | JPY | 2,858 | 2,814 | 2,818 | 2,847 | 2,847 | +32 (+1.14%) | 94,800 |
| 13 Jul 2022 | JPY | 2,844 | 2,813 | 2,840 | 2,815 | 2,815 | -13 (-0.46%) | 84,200 |
| 12 Jul 2022 | JPY | 2,888 | 2,819 | 2,881 | 2,828 | 2,828 | -70 (-2.42%) | 99,000 |
| 11 Jul 2022 | JPY | 2,904 | 2,852 | 2,862 | 2,898 | 2,898 | +47 (+1.65%) | 102,200 |
| 8 Jul 2022 | JPY | 2,898 | 2,838 | 2,839 | 2,851 | 2,851 | +22 (+0.78%) | 183,100 |
| 7 Jul 2022 | JPY | 2,839 | 2,796 | 2,830 | 2,829 | 2,829 | +37 (+1.33%) | 118,900 |
| 6 Jul 2022 | JPY | 2,848 | 2,791 | 2,839 | 2,792 | 2,792 | -77 (-2.68%) | 137,500 |
| 5 Jul 2022 | JPY | 2,888 | 2,860 | 2,885 | 2,869 | 2,869 | -12 (-0.42%) | 93,200 |
| 4 Jul 2022 | JPY | 2,883 | 2,858 | 2,863 | 2,881 | 2,881 | +36 (+1.27%) | 64,300 |
| 1 Jul 2022 | JPY | 2,897 | 2,833 | 2,866 | 2,845 | 2,845 | -23 (-0.80%) | 120,500 |
| 30 Jun 2022 | JPY | 2,915 | 2,862 | 2,897 | 2,868 | 2,868 | -23 (-0.80%) | 181,800 |
