TSE:5464 - Mory Industries Inc Mory Industries Inc
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 2445.0 2399.0 2436.0 2423.0 2423.0 +49 (+2.06%) 23,400
21 Jun 2021 JPY 2415.0 2356.0 2415.0 2374.0 2374.0 -53 (-2.18%) 27,800
18 Jun 2021 JPY 2494.0 2419.0 2494.0 2427.0 2427.0 -44 (-1.78%) 27,300
17 Jun 2021 JPY 2483.0 2461.0 2468.0 2471.0 2471.0 -13 (-0.52%) 3,600
16 Jun 2021 JPY 2520.0 2467.0 2520.0 2484.0 2484.0 -9 (-0.36%) 15,200
15 Jun 2021 JPY 2505.0 2431.0 2449.0 2493.0 2493.0 +56 (+2.30%) 21,700
14 Jun 2021 JPY 2445.0 2375.0 2434.0 2437.0 2437.0 +4 (+0.16%) 29,900
11 Jun 2021 JPY 2493.0 2411.0 2493.0 2433.0 2433.0 -10 (-0.41%) 35,700
10 Jun 2021 JPY 2487.0 2426.0 2454.0 2443.0 2443.0 +8 (+0.33%) 18,400
9 Jun 2021 JPY 2449.0 2408.0 2423.0 2435.0 2435.0 0.0 (0.0%) 12,000
8 Jun 2021 JPY 2455.0 2409.0 2436.0 2435.0 2435.0 +23 (+0.95%) 11,500
7 Jun 2021 JPY 2439.0 2381.0 2419.0 2412.0 2412.0 +32 (+1.34%) 25,000
4 Jun 2021 JPY 2395.0 2370.0 2378.0 2380.0 2380.0 +3 (+0.13%) 16,500
3 Jun 2021 JPY 2403.0 2365.0 2384.0 2377.0 2377.0 +12 (+0.51%) 15,900
2 Jun 2021 JPY 2428.0 2359.0 2370.0 2365.0 2365.0 -4 (-0.17%) 27,800
1 Jun 2021 JPY 2441.0 2357.0 2434.0 2369.0 2369.0 -39 (-1.62%) 24,400
31 May 2021 JPY 2459.0 2393.0 2459.0 2408.0 2408.0 -18 (-0.74%) 11,500
28 May 2021 JPY 2458.0 2383.0 2436.0 2426.0 2426.0 +5 (+0.21%) 17,600
27 May 2021 JPY 2454.0 2413.0 2452.0 2421.0 2421.0 -34 (-1.38%) 11,300
26 May 2021 JPY 2490.0 2455.0 2488.0 2455.0 2455.0 -34 (-1.37%) 11,600
25 May 2021 JPY 2559.0 2488.0 2521.0 2489.0 2489.0 -40 (-1.58%) 10,300
24 May 2021 JPY 2537.0 2496.0 2496.0 2529.0 2529.0 +54 (+2.18%) 10,500
21 May 2021 JPY 2554.0 2475.0 2554.0 2475.0 2475.0 -60 (-2.37%) 23,000
20 May 2021 JPY 2588.0 2521.0 2567.0 2535.0 2535.0 -10 (-0.39%) 17,500
19 May 2021 JPY 2564.0 2506.0 2559.0 2545.0 2545.0 -14 (-0.55%) 8,100
18 May 2021 JPY 2606.0 2503.0 2531.0 2559.0 2559.0 +28 (+1.11%) 21,300
17 May 2021 JPY 2564.0 2492.0 2550.0 2531.0 2531.0 +5 (+0.20%) 20,500
14 May 2021 JPY 2541.0 2450.0 2505.0 2526.0 2526.0 +65 (+2.64%) 11,500
13 May 2021 JPY 2542.0 2450.0 2513.0 2461.0 2461.0 -89 (-3.49%) 25,700
12 May 2021 JPY 2606.0 2491.0 2565.0 2550.0 2550.0 -32 (-1.24%) 27,700