| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | JPY | 2445.0 | 2399.0 | 2436.0 | 2423.0 | 2423.0 | +49 (+2.06%) | 23,400 |
| 21 Jun 2021 | JPY | 2415.0 | 2356.0 | 2415.0 | 2374.0 | 2374.0 | -53 (-2.18%) | 27,800 |
| 18 Jun 2021 | JPY | 2494.0 | 2419.0 | 2494.0 | 2427.0 | 2427.0 | -44 (-1.78%) | 27,300 |
| 17 Jun 2021 | JPY | 2483.0 | 2461.0 | 2468.0 | 2471.0 | 2471.0 | -13 (-0.52%) | 3,600 |
| 16 Jun 2021 | JPY | 2520.0 | 2467.0 | 2520.0 | 2484.0 | 2484.0 | -9 (-0.36%) | 15,200 |
| 15 Jun 2021 | JPY | 2505.0 | 2431.0 | 2449.0 | 2493.0 | 2493.0 | +56 (+2.30%) | 21,700 |
| 14 Jun 2021 | JPY | 2445.0 | 2375.0 | 2434.0 | 2437.0 | 2437.0 | +4 (+0.16%) | 29,900 |
| 11 Jun 2021 | JPY | 2493.0 | 2411.0 | 2493.0 | 2433.0 | 2433.0 | -10 (-0.41%) | 35,700 |
| 10 Jun 2021 | JPY | 2487.0 | 2426.0 | 2454.0 | 2443.0 | 2443.0 | +8 (+0.33%) | 18,400 |
| 9 Jun 2021 | JPY | 2449.0 | 2408.0 | 2423.0 | 2435.0 | 2435.0 | 0.0 (0.0%) | 12,000 |
| 8 Jun 2021 | JPY | 2455.0 | 2409.0 | 2436.0 | 2435.0 | 2435.0 | +23 (+0.95%) | 11,500 |
| 7 Jun 2021 | JPY | 2439.0 | 2381.0 | 2419.0 | 2412.0 | 2412.0 | +32 (+1.34%) | 25,000 |
| 4 Jun 2021 | JPY | 2395.0 | 2370.0 | 2378.0 | 2380.0 | 2380.0 | +3 (+0.13%) | 16,500 |
| 3 Jun 2021 | JPY | 2403.0 | 2365.0 | 2384.0 | 2377.0 | 2377.0 | +12 (+0.51%) | 15,900 |
| 2 Jun 2021 | JPY | 2428.0 | 2359.0 | 2370.0 | 2365.0 | 2365.0 | -4 (-0.17%) | 27,800 |
| 1 Jun 2021 | JPY | 2441.0 | 2357.0 | 2434.0 | 2369.0 | 2369.0 | -39 (-1.62%) | 24,400 |
| 31 May 2021 | JPY | 2459.0 | 2393.0 | 2459.0 | 2408.0 | 2408.0 | -18 (-0.74%) | 11,500 |
| 28 May 2021 | JPY | 2458.0 | 2383.0 | 2436.0 | 2426.0 | 2426.0 | +5 (+0.21%) | 17,600 |
| 27 May 2021 | JPY | 2454.0 | 2413.0 | 2452.0 | 2421.0 | 2421.0 | -34 (-1.38%) | 11,300 |
| 26 May 2021 | JPY | 2490.0 | 2455.0 | 2488.0 | 2455.0 | 2455.0 | -34 (-1.37%) | 11,600 |
| 25 May 2021 | JPY | 2559.0 | 2488.0 | 2521.0 | 2489.0 | 2489.0 | -40 (-1.58%) | 10,300 |
| 24 May 2021 | JPY | 2537.0 | 2496.0 | 2496.0 | 2529.0 | 2529.0 | +54 (+2.18%) | 10,500 |
| 21 May 2021 | JPY | 2554.0 | 2475.0 | 2554.0 | 2475.0 | 2475.0 | -60 (-2.37%) | 23,000 |
| 20 May 2021 | JPY | 2588.0 | 2521.0 | 2567.0 | 2535.0 | 2535.0 | -10 (-0.39%) | 17,500 |
| 19 May 2021 | JPY | 2564.0 | 2506.0 | 2559.0 | 2545.0 | 2545.0 | -14 (-0.55%) | 8,100 |
| 18 May 2021 | JPY | 2606.0 | 2503.0 | 2531.0 | 2559.0 | 2559.0 | +28 (+1.11%) | 21,300 |
| 17 May 2021 | JPY | 2564.0 | 2492.0 | 2550.0 | 2531.0 | 2531.0 | +5 (+0.20%) | 20,500 |
| 14 May 2021 | JPY | 2541.0 | 2450.0 | 2505.0 | 2526.0 | 2526.0 | +65 (+2.64%) | 11,500 |
| 13 May 2021 | JPY | 2542.0 | 2450.0 | 2513.0 | 2461.0 | 2461.0 | -89 (-3.49%) | 25,700 |
| 12 May 2021 | JPY | 2606.0 | 2491.0 | 2565.0 | 2550.0 | 2550.0 | -32 (-1.24%) | 27,700 |