Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 6,700 | 6,700 | 6,350 | 6,580 | 6,580 | -180 (-2.66%) | 24,600 |
18 Apr 2024 | JPY | 6,610 | 6,800 | 6,610 | 6,760 | 6,760 | +150 (+2.27%) | 7,900 |
17 Apr 2024 | JPY | 6,770 | 6,790 | 6,610 | 6,610 | 6,610 | -60 (-0.90%) | 12,400 |
16 Apr 2024 | JPY | 6,870 | 6,900 | 6,640 | 6,670 | 6,670 | -230 (-3.33%) | 15,700 |
15 Apr 2024 | JPY | 6,830 | 6,980 | 6,740 | 6,900 | 6,900 | +30 (+0.44%) | 10,000 |
12 Apr 2024 | JPY | 6,750 | 6,870 | 6,680 | 6,870 | 6,870 | +170 (+2.54%) | 9,500 |
11 Apr 2024 | JPY | 6,750 | 6,820 | 6,640 | 6,700 | 6,700 | -10 (-0.15%) | 12,400 |
10 Apr 2024 | JPY | 6,420 | 6,750 | 6,360 | 6,710 | 6,710 | +290 (+4.52%) | 13,700 |
9 Apr 2024 | JPY | 6,450 | 6,480 | 6,300 | 6,420 | 6,420 | -30 (-0.47%) | 9,800 |
8 Apr 2024 | JPY | 6,270 | 6,460 | 6,260 | 6,450 | 6,450 | +280 (+4.54%) | 20,900 |
5 Apr 2024 | JPY | 6,360 | 6,410 | 6,150 | 6,170 | 6,170 | -290 (-4.49%) | 12,000 |
4 Apr 2024 | JPY | 6,280 | 6,570 | 6,100 | 6,460 | 6,460 | +180 (+2.87%) | 28,600 |
3 Apr 2024 | JPY | 6,210 | 6,390 | 6,160 | 6,280 | 6,280 | +70 (+1.13%) | 20,900 |
2 Apr 2024 | JPY | 6,370 | 6,410 | 6,140 | 6,210 | 6,210 | -170 (-2.66%) | 13,600 |
1 Apr 2024 | JPY | 6,360 | 6,500 | 6,220 | 6,380 | 6,380 | +30 (+0.47%) | 14,200 |
29 Mar 2024 | JPY | 6,430 | 6,430 | 6,180 | 6,350 | 6,350 | +120 (+1.93%) | 7,300 |
28 Mar 2024 | JPY | 6,190 | 6,460 | 6,190 | 6,230 | 6,230 | -310 (-4.74%) | 23,900 |
27 Mar 2024 | JPY | 6,290 | 6,560 | 6,270 | 6,540 | 6,540 | +50 (+0.77%) | 26,500 |
26 Mar 2024 | JPY | 5,740 | 6,560 | 5,720 | 6,490 | 6,490 | +770 (+13.46%) | 110,000 |
25 Mar 2024 | JPY | 5,700 | 5,730 | 5,660 | 5,720 | 5,720 | +40 (+0.70%) | 8,000 |
22 Mar 2024 | JPY | 5,680 | 5,750 | 5,650 | 5,680 | 5,680 | 0.0 (0.0%) | 7,700 |
21 Mar 2024 | JPY | 5,710 | 5,710 | 5,600 | 5,680 | 5,680 | -10 (-0.18%) | 8,600 |
19 Mar 2024 | JPY | 5,590 | 5,740 | 5,530 | 5,690 | 5,690 | +100 (+1.79%) | 8,700 |
18 Mar 2024 | JPY | 5,760 | 5,760 | 5,510 | 5,590 | 5,590 | -70 (-1.24%) | 37,100 |
15 Mar 2024 | JPY | 5,530 | 5,660 | 5,530 | 5,660 | 5,660 | +150 (+2.72%) | 10,500 |
14 Mar 2024 | JPY | 5,440 | 5,530 | 5,410 | 5,510 | 5,510 | +20 (+0.36%) | 6,000 |
13 Mar 2024 | JPY | 5,530 | 5,540 | 5,410 | 5,490 | 5,490 | -40 (-0.72%) | 6,000 |
12 Mar 2024 | JPY | 5,400 | 5,530 | 5,310 | 5,530 | 5,530 | +130 (+2.41%) | 4,500 |
11 Mar 2024 | JPY | 5,540 | 5,550 | 5,320 | 5,400 | 5,400 | -240 (-4.26%) | 9,500 |
8 Mar 2024 | JPY | 5,510 | 5,690 | 5,510 | 5,640 | 5,640 | +90 (+1.62%) | 22,500 |