| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | JPY | 2,419 | 2,398 | 2,412 | 2,419 | 2,419 | +10 (+0.42%) | 11,500 |
| 6 Jul 2022 | JPY | 2,427 | 2,401 | 2,427 | 2,409 | 2,409 | -18 (-0.74%) | 9,300 |
| 5 Jul 2022 | JPY | 2,438 | 2,416 | 2,426 | 2,427 | 2,427 | -2 (-0.08%) | 7,100 |
| 4 Jul 2022 | JPY | 2,456 | 2,422 | 2,454 | 2,429 | 2,429 | +12 (+0.50%) | 9,900 |
| 1 Jul 2022 | JPY | 2,457 | 2,406 | 2,437 | 2,417 | 2,417 | -4 (-0.17%) | 15,700 |
| 30 Jun 2022 | JPY | 2,441 | 2,414 | 2,416 | 2,421 | 2,421 | +11 (+0.46%) | 15,100 |
| 29 Jun 2022 | JPY | 2,473 | 2,410 | 2,465 | 2,410 | 2,410 | -55 (-2.23%) | 36,200 |
| 28 Jun 2022 | JPY | 2,485 | 2,453 | 2,469 | 2,465 | 2,465 | -4 (-0.16%) | 9,000 |
| 27 Jun 2022 | JPY | 2,469 | 2,438 | 2,453 | 2,469 | 2,469 | +48 (+1.98%) | 8,400 |
| 24 Jun 2022 | JPY | 2,442 | 2,415 | 2,442 | 2,421 | 2,421 | -25 (-1.02%) | 11,000 |
| 23 Jun 2022 | JPY | 2,477 | 2,440 | 2,460 | 2,446 | 2,446 | -4 (-0.16%) | 13,100 |
| 22 Jun 2022 | JPY | 2,467 | 2,426 | 2,444 | 2,450 | 2,450 | +2 (+0.08%) | 10,000 |
| 21 Jun 2022 | JPY | 2,471 | 2,430 | 2,431 | 2,448 | 2,448 | +17 (+0.70%) | 11,300 |
| 20 Jun 2022 | JPY | 2,478 | 2,424 | 2,451 | 2,431 | 2,431 | +1 (+0.04%) | 11,400 |
| 17 Jun 2022 | JPY | 2,451 | 2,418 | 2,427 | 2,430 | 2,430 | -27 (-1.10%) | 14,300 |
| 16 Jun 2022 | JPY | 2,479 | 2,437 | 2,444 | 2,457 | 2,457 | +45 (+1.87%) | 18,500 |
| 15 Jun 2022 | JPY | 2,445 | 2,405 | 2,445 | 2,412 | 2,412 | -10 (-0.41%) | 11,800 |
| 14 Jun 2022 | JPY | 2,454 | 2,407 | 2,430 | 2,422 | 2,422 | -9 (-0.37%) | 11,500 |
| 13 Jun 2022 | JPY | 2,457 | 2,431 | 2,443 | 2,431 | 2,431 | -21 (-0.86%) | 11,500 |
| 10 Jun 2022 | JPY | 2,477 | 2,451 | 2,468 | 2,452 | 2,452 | -30 (-1.21%) | 11,600 |
| 9 Jun 2022 | JPY | 2,495 | 2,475 | 2,484 | 2,482 | 2,482 | -13 (-0.52%) | 7,200 |
| 8 Jun 2022 | JPY | 2,511 | 2,476 | 2,503 | 2,495 | 2,495 | -8 (-0.32%) | 11,500 |
| 7 Jun 2022 | JPY | 2,515 | 2,487 | 2,502 | 2,503 | 2,503 | +20 (+0.81%) | 9,100 |
| 6 Jun 2022 | JPY | 2,483 | 2,454 | 2,474 | 2,483 | 2,483 | +17 (+0.69%) | 9,800 |
| 3 Jun 2022 | JPY | 2,505 | 2,450 | 2,485 | 2,466 | 2,466 | -6 (-0.24%) | 9,100 |
| 2 Jun 2022 | JPY | 2,484 | 2,444 | 2,464 | 2,472 | 2,472 | +13 (+0.53%) | 9,100 |
| 1 Jun 2022 | JPY | 2,470 | 2,427 | 2,427 | 2,459 | 2,459 | +27 (+1.11%) | 14,400 |
| 31 May 2022 | JPY | 2,461 | 2,408 | 2,423 | 2,432 | 2,432 | +30 (+1.25%) | 19,100 |
| 30 May 2022 | JPY | 2,512 | 2,402 | 2,473 | 2,402 | 2,402 | -47 (-1.92%) | 47,900 |
| 27 May 2022 | JPY | 2,450 | 2,425 | 2,430 | 2,449 | 2,449 | +46 (+1.91%) | 8,600 |
