Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 5,400 | 5,530 | 5,310 | 5,530 | 5,530 | +130 (+2.41%) | 4,500 |
11 Mar 2024 | JPY | 5,540 | 5,550 | 5,320 | 5,400 | 5,400 | -240 (-4.26%) | 9,500 |
8 Mar 2024 | JPY | 5,510 | 5,690 | 5,510 | 5,640 | 5,640 | +90 (+1.62%) | 22,500 |
7 Mar 2024 | JPY | 5,730 | 5,730 | 5,520 | 5,550 | 5,550 | -200 (-3.48%) | 7,700 |
6 Mar 2024 | JPY | 5,600 | 5,750 | 5,600 | 5,750 | 5,750 | +140 (+2.50%) | 7,400 |
5 Mar 2024 | JPY | 5,460 | 5,630 | 5,420 | 5,610 | 5,610 | +150 (+2.75%) | 8,300 |
4 Mar 2024 | JPY | 5,500 | 5,540 | 5,450 | 5,460 | 5,460 | -40 (-0.73%) | 10,900 |
1 Mar 2024 | JPY | 5,390 | 5,540 | 5,330 | 5,500 | 5,500 | +150 (+2.80%) | 9,000 |
29 Feb 2024 | JPY | 5,370 | 5,410 | 5,320 | 5,350 | 5,350 | -120 (-2.19%) | 8,600 |
28 Feb 2024 | JPY | 5,130 | 5,520 | 5,100 | 5,470 | 5,470 | +300 (+5.80%) | 18,300 |
27 Feb 2024 | JPY | 5,180 | 5,240 | 5,160 | 5,170 | 5,170 | -10 (-0.19%) | 7,700 |
26 Feb 2024 | JPY | 5,210 | 5,210 | 5,070 | 5,180 | 5,180 | +285 (+5.82%) | 15,700 |
22 Feb 2024 | JPY | 4,895 | 4,920 | 4,850 | 4,895 | 4,895 | +35 (+0.72%) | 6,500 |
21 Feb 2024 | JPY | 4,780 | 4,860 | 4,780 | 4,860 | 4,860 | +25 (+0.52%) | 4,100 |
20 Feb 2024 | JPY | 4,785 | 4,865 | 4,760 | 4,835 | 4,835 | +50 (+1.04%) | 5,400 |
19 Feb 2024 | JPY | 4,795 | 4,795 | 4,755 | 4,785 | 4,785 | +25 (+0.53%) | 1,900 |
16 Feb 2024 | JPY | 4,790 | 4,810 | 4,750 | 4,760 | 4,760 | +40 (+0.85%) | 5,700 |
15 Feb 2024 | JPY | 4,825 | 4,825 | 4,710 | 4,720 | 4,720 | -35 (-0.74%) | 4,700 |
14 Feb 2024 | JPY | 4,830 | 4,830 | 4,745 | 4,755 | 4,755 | -85 (-1.76%) | 6,700 |
13 Feb 2024 | JPY | 4,920 | 4,920 | 4,770 | 4,840 | 4,840 | -15 (-0.31%) | 8,400 |
9 Feb 2024 | JPY | 4,925 | 4,925 | 4,815 | 4,855 | 4,855 | -80 (-1.62%) | 8,400 |
8 Feb 2024 | JPY | 4,860 | 4,985 | 4,860 | 4,935 | 4,935 | +50 (+1.02%) | 7,900 |
7 Feb 2024 | JPY | 4,815 | 4,915 | 4,815 | 4,885 | 4,885 | +35 (+0.72%) | 5,400 |
6 Feb 2024 | JPY | 4,870 | 4,880 | 4,780 | 4,850 | 4,850 | -5 (-0.10%) | 12,400 |
5 Feb 2024 | JPY | 4,780 | 4,855 | 4,765 | 4,855 | 4,855 | +85 (+1.78%) | 5,600 |
2 Feb 2024 | JPY | 4,910 | 4,910 | 4,760 | 4,770 | 4,770 | -135 (-2.75%) | 12,000 |
1 Feb 2024 | JPY | 4,790 | 4,960 | 4,780 | 4,905 | 4,905 | +115 (+2.40%) | 15,500 |
31 Jan 2024 | JPY | 4,745 | 4,795 | 4,715 | 4,790 | 4,790 | +45 (+0.95%) | 13,900 |
30 Jan 2024 | JPY | 4,845 | 4,845 | 4,730 | 4,745 | 4,745 | -65 (-1.35%) | 36,800 |
29 Jan 2024 | JPY | 4,695 | 4,820 | 4,690 | 4,810 | 4,810 | +155 (+3.33%) | 16,100 |