Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 4,685 | 4,695 | 4,595 | 4,655 | 4,655 | -45 (-0.96%) | 8,000 |
25 Jan 2024 | JPY | 4,555 | 4,700 | 4,555 | 4,700 | 4,700 | +120 (+2.62%) | 8,000 |
24 Jan 2024 | JPY | 4,575 | 4,600 | 4,530 | 4,580 | 4,580 | +10 (+0.22%) | 6,900 |
23 Jan 2024 | JPY | 4,635 | 4,640 | 4,565 | 4,570 | 4,570 | -100 (-2.14%) | 11,000 |
22 Jan 2024 | JPY | 4,625 | 4,680 | 4,620 | 4,670 | 4,670 | +85 (+1.85%) | 9,600 |
19 Jan 2024 | JPY | 4,590 | 4,635 | 4,580 | 4,585 | 4,585 | 0.0 (0.0%) | 5,700 |
18 Jan 2024 | JPY | 4,515 | 4,635 | 4,510 | 4,585 | 4,585 | +105 (+2.34%) | 6,000 |
17 Jan 2024 | JPY | 4,650 | 4,695 | 4,480 | 4,480 | 4,480 | -165 (-3.55%) | 12,600 |
16 Jan 2024 | JPY | 4,740 | 4,740 | 4,630 | 4,645 | 4,645 | +5 (+0.11%) | 10,500 |
15 Jan 2024 | JPY | 4,600 | 4,665 | 4,595 | 4,640 | 4,640 | +80 (+1.75%) | 5,300 |
12 Jan 2024 | JPY | 4,540 | 4,600 | 4,530 | 4,560 | 4,560 | +35 (+0.77%) | 17,100 |
11 Jan 2024 | JPY | 4,475 | 4,570 | 4,460 | 4,525 | 4,525 | +115 (+2.61%) | 10,600 |
10 Jan 2024 | JPY | 4,475 | 4,475 | 4,400 | 4,410 | 4,410 | -30 (-0.68%) | 7,800 |
9 Jan 2024 | JPY | 4,380 | 4,480 | 4,380 | 4,440 | 4,440 | +60 (+1.37%) | 6,000 |
5 Jan 2024 | JPY | 4,340 | 4,410 | 4,295 | 4,380 | 4,380 | +70 (+1.62%) | 9,200 |
4 Jan 2024 | JPY | 4,235 | 4,315 | 4,190 | 4,310 | 4,310 | +125 (+2.99%) | 6,300 |
29 Dec 2023 | JPY | 4,150 | 4,230 | 4,150 | 4,185 | 4,185 | -15 (-0.36%) | 5,600 |
28 Dec 2023 | JPY | 4,190 | 4,200 | 4,150 | 4,200 | 4,200 | 0.0 (0.0%) | 2,600 |
27 Dec 2023 | JPY | 4,215 | 4,215 | 4,120 | 4,200 | 4,200 | +10 (+0.24%) | 6,900 |
26 Dec 2023 | JPY | 4,190 | 4,195 | 4,190 | 4,190 | 4,190 | -5 (-0.12%) | 1,600 |
25 Dec 2023 | JPY | 4,260 | 4,260 | 4,165 | 4,195 | 4,195 | -5 (-0.12%) | 2,700 |
22 Dec 2023 | JPY | 4,260 | 4,260 | 4,175 | 4,200 | 4,200 | -5 (-0.12%) | 1,900 |
21 Dec 2023 | JPY | 4,210 | 4,210 | 4,160 | 4,205 | 4,205 | -10 (-0.24%) | 5,100 |
20 Dec 2023 | JPY | 4,280 | 4,280 | 4,175 | 4,215 | 4,215 | -25 (-0.59%) | 6,200 |
19 Dec 2023 | JPY | 4,240 | 4,280 | 4,205 | 4,240 | 4,240 | -15 (-0.35%) | 6,900 |
18 Dec 2023 | JPY | 4,295 | 4,295 | 4,165 | 4,255 | 4,255 | +100 (+2.41%) | 10,800 |
15 Dec 2023 | JPY | 4,135 | 4,155 | 4,085 | 4,155 | 4,155 | +90 (+2.21%) | 7,800 |
14 Dec 2023 | JPY | 4,100 | 4,100 | 4,010 | 4,065 | 4,065 | -45 (-1.09%) | 5,400 |
13 Dec 2023 | JPY | 4,195 | 4,195 | 4,105 | 4,110 | 4,110 | -60 (-1.44%) | 3,200 |
12 Dec 2023 | JPY | 4,130 | 4,170 | 4,115 | 4,170 | 4,170 | +60 (+1.46%) | 2,800 |