TSE:5471 - Daido Steel Co Ltd Daido Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 5160.0 5040.0 5120.0 5050.0 5050.0 -120 (-2.32%) 172,600
16 Sep 2021 JPY 5230.0 5140.0 5190.0 5170.0 5170.0 -10 (-0.19%) 67,800
15 Sep 2021 JPY 5270.0 5130.0 5220.0 5180.0 5180.0 -140 (-2.63%) 96,000
14 Sep 2021 JPY 5330.0 5230.0 5240.0 5320.0 5320.0 +80 (+1.53%) 102,600
13 Sep 2021 JPY 5250.0 5070.0 5120.0 5240.0 5240.0 +60 (+1.16%) 80,900
10 Sep 2021 JPY 5190.0 5120.0 5160.0 5180.0 5180.0 +20 (+0.39%) 105,500
9 Sep 2021 JPY 5230.0 5130.0 5190.0 5160.0 5160.0 -30 (-0.58%) 65,500
8 Sep 2021 JPY 5190.0 5140.0 5160.0 5190.0 5190.0 +40 (+0.78%) 58,800
7 Sep 2021 JPY 5240.0 5110.0 5190.0 5150.0 5150.0 +10 (+0.19%) 119,500
6 Sep 2021 JPY 5270.0 5120.0 5250.0 5140.0 5140.0 +20 (+0.39%) 103,700
3 Sep 2021 JPY 5150.0 5050.0 5050.0 5120.0 5120.0 +100 (+1.99%) 111,500
2 Sep 2021 JPY 5060.0 4935.0 5060.0 5020.0 5020.0 -10 (-0.20%) 61,000
1 Sep 2021 JPY 5070.0 5000.0 5050.0 5030.0 5030.0 +10 (+0.20%) 72,500
31 Aug 2021 JPY 5060.0 4870.0 4870.0 5020.0 5020.0 +80 (+1.62%) 106,100
30 Aug 2021 JPY 4940.0 4845.0 4845.0 4940.0 4940.0 +160 (+3.35%) 89,000
28 Aug 2021 JPY 4780.0 4780.0 4780.0 4780.0 4780.0 0.0 (0.0%) 0
27 Aug 2021 JPY 4860.0 4740.0 4830.0 4780.0 4780.0 -150 (-3.04%) 165,300
26 Aug 2021 JPY 4990.0 4915.0 4970.0 4930.0 4930.0 +20 (+0.41%) 54,000
25 Aug 2021 JPY 4945.0 4840.0 4865.0 4910.0 4910.0 +90 (+1.87%) 79,600
24 Aug 2021 JPY 4855.0 4730.0 4730.0 4820.0 4820.0 +100 (+2.12%) 100,700
23 Aug 2021 JPY 4835.0 4710.0 4790.0 4720.0 4720.0 -20 (-0.42%) 119,900
20 Aug 2021 JPY 4995.0 4735.0 4955.0 4740.0 4740.0 -280 (-5.58%) 171,400
19 Aug 2021 JPY 5190.0 5020.0 5170.0 5020.0 5020.0 -200 (-3.83%) 98,600
18 Aug 2021 JPY 5220.0 5150.0 5170.0 5220.0 5220.0 +100 (+1.95%) 95,200
17 Aug 2021 JPY 5300.0 5120.0 5240.0 5120.0 5120.0 -50 (-0.97%) 83,000
16 Aug 2021 JPY 5280.0 5140.0 5270.0 5170.0 5170.0 -140 (-2.64%) 64,500
13 Aug 2021 JPY 5410.0 5300.0 5360.0 5310.0 5310.0 -50 (-0.93%) 48,900
12 Aug 2021 JPY 5360.0 5300.0 5320.0 5360.0 5360.0 +100 (+1.90%) 102,000
11 Aug 2021 JPY 5280.0 5160.0 5160.0 5260.0 5260.0 +130 (+2.53%) 95,400
10 Aug 2021 JPY 5200.0 5090.0 5140.0 5130.0 5130.0 +40 (+0.79%) 85,500