| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 5,160 | 5,040 | 5,130 | 5,090 | 5,090 | +30 (+0.59%) | 156,700 |
| 28 Mar 2023 | JPY | 5,140 | 5,010 | 5,120 | 5,060 | 5,060 | -20 (-0.39%) | 132,800 |
| 27 Mar 2023 | JPY | 5,120 | 5,030 | 5,120 | 5,080 | 5,080 | +40 (+0.79%) | 104,300 |
| 24 Mar 2023 | JPY | 5,080 | 5,030 | 5,050 | 5,040 | 5,040 | -30 (-0.59%) | 79,200 |
| 23 Mar 2023 | JPY | 5,070 | 4,925 | 4,950 | 5,070 | 5,070 | +70 (+1.40%) | 89,800 |
| 22 Mar 2023 | JPY | 5,060 | 4,980 | 5,040 | 5,000 | 5,000 | +30 (+0.60%) | 188,300 |
| 20 Mar 2023 | JPY | 5,120 | 4,950 | 5,040 | 4,970 | 4,970 | -130 (-2.55%) | 188,600 |
| 17 Mar 2023 | JPY | 5,180 | 5,010 | 5,150 | 5,100 | 5,100 | +80 (+1.59%) | 310,400 |
| 16 Mar 2023 | JPY | 5,070 | 4,940 | 5,070 | 5,020 | 5,020 | -310 (-5.82%) | 290,900 |
| 15 Mar 2023 | JPY | 5,390 | 5,250 | 5,280 | 5,330 | 5,330 | +150 (+2.90%) | 188,800 |
| 14 Mar 2023 | JPY | 5,320 | 5,170 | 5,310 | 5,180 | 5,180 | -250 (-4.60%) | 232,800 |
| 13 Mar 2023 | JPY | 5,440 | 5,340 | 5,390 | 5,430 | 5,430 | -50 (-0.91%) | 140,100 |
| 10 Mar 2023 | JPY | 5,560 | 5,450 | 5,530 | 5,480 | 5,480 | -150 (-2.66%) | 189,000 |
| 9 Mar 2023 | JPY | 5,650 | 5,550 | 5,580 | 5,630 | 5,630 | +100 (+1.81%) | 170,700 |
| 8 Mar 2023 | JPY | 5,580 | 5,490 | 5,540 | 5,530 | 5,530 | -30 (-0.54%) | 135,800 |
| 7 Mar 2023 | JPY | 5,560 | 5,460 | 5,490 | 5,560 | 5,560 | +90 (+1.65%) | 162,300 |
| 6 Mar 2023 | JPY | 5,500 | 5,410 | 5,430 | 5,470 | 5,470 | +60 (+1.11%) | 149,500 |
| 3 Mar 2023 | JPY | 5,450 | 5,380 | 5,410 | 5,410 | 5,410 | +30 (+0.56%) | 107,900 |
| 2 Mar 2023 | JPY | 5,470 | 5,360 | 5,460 | 5,380 | 5,380 | -40 (-0.74%) | 117,500 |
| 1 Mar 2023 | JPY | 5,430 | 5,300 | 5,300 | 5,420 | 5,420 | +80 (+1.50%) | 109,200 |
| 28 Feb 2023 | JPY | 5,430 | 5,340 | 5,390 | 5,340 | 5,340 | -30 (-0.56%) | 156,100 |
| 27 Feb 2023 | JPY | 5,400 | 5,260 | 5,260 | 5,370 | 5,370 | +100 (+1.90%) | 149,700 |
| 24 Feb 2023 | JPY | 5,350 | 5,220 | 5,320 | 5,270 | 5,270 | -60 (-1.13%) | 163,500 |
| 22 Feb 2023 | JPY | 5,410 | 5,310 | 5,390 | 5,330 | 5,330 | -110 (-2.02%) | 171,500 |
| 21 Feb 2023 | JPY | 5,460 | 5,300 | 5,320 | 5,440 | 5,440 | +130 (+2.45%) | 331,900 |
| 20 Feb 2023 | JPY | 5,350 | 5,230 | 5,300 | 5,310 | 5,310 | +160 (+3.11%) | 356,500 |
| 17 Feb 2023 | JPY | 5,190 | 5,040 | 5,050 | 5,150 | 5,150 | +120 (+2.39%) | 280,400 |
| 16 Feb 2023 | JPY | 5,050 | 4,980 | 4,985 | 5,030 | 5,030 | +115 (+2.34%) | 260,200 |
| 15 Feb 2023 | JPY | 4,920 | 4,855 | 4,900 | 4,915 | 4,915 | +40 (+0.82%) | 163,200 |
| 14 Feb 2023 | JPY | 4,910 | 4,825 | 4,850 | 4,875 | 4,875 | +50 (+1.04%) | 112,100 |
