Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,741 | 1,745 | 1,724 | 1,740.5 | 1,740.5 | -1 (-0.06%) | 309,400 |
23 Apr 2024 | JPY | 1,725.5 | 1,754 | 1,718.5 | 1,741.5 | 1,741.5 | +16 (+0.93%) | 362,700 |
22 Apr 2024 | JPY | 1,727 | 1,786 | 1,714.5 | 1,725.5 | 1,725.5 | +32 (+1.89%) | 541,100 |
19 Apr 2024 | JPY | 1,714.5 | 1,732.5 | 1,664.5 | 1,693.5 | 1,693.5 | -41 (-2.36%) | 427,200 |
18 Apr 2024 | JPY | 1,722 | 1,750.5 | 1,702 | 1,734.5 | 1,734.5 | +24 (+1.40%) | 339,900 |
17 Apr 2024 | JPY | 1,760 | 1,760 | 1,686 | 1,710.5 | 1,710.5 | -35.5 (-2.03%) | 431,500 |
16 Apr 2024 | JPY | 1,759 | 1,780.5 | 1,742.5 | 1,746 | 1,746 | -36.5 (-2.05%) | 405,700 |
15 Apr 2024 | JPY | 1,755 | 1,799.5 | 1,746 | 1,782.5 | 1,782.5 | +20.5 (+1.16%) | 485,600 |
12 Apr 2024 | JPY | 1,740.5 | 1,768 | 1,740 | 1,762 | 1,762 | +22 (+1.26%) | 345,900 |
11 Apr 2024 | JPY | 1,708.5 | 1,743.5 | 1,708 | 1,740 | 1,740 | +7 (+0.40%) | 224,900 |
10 Apr 2024 | JPY | 1,715.5 | 1,741.5 | 1,715.5 | 1,733 | 1,733 | 0.0 (0.0%) | 340,200 |
9 Apr 2024 | JPY | 1,723.5 | 1,742.5 | 1,722.5 | 1,733 | 1,733 | +19.5 (+1.14%) | 303,100 |
8 Apr 2024 | JPY | 1,703 | 1,735.5 | 1,700.5 | 1,713.5 | 1,713.5 | +16.5 (+0.97%) | 416,700 |
5 Apr 2024 | JPY | 1,670.5 | 1,704.5 | 1,670 | 1,697 | 1,697 | +4 (+0.24%) | 521,400 |
4 Apr 2024 | JPY | 1,706 | 1,720.5 | 1,693 | 1,693 | 1,693 | +0.5 (+0.03%) | 418,500 |
3 Apr 2024 | JPY | 1,700 | 1,727 | 1,674 | 1,692.5 | 1,692.5 | +5.5 (+0.33%) | 531,400 |
2 Apr 2024 | JPY | 1,722 | 1,728 | 1,670 | 1,687 | 1,687 | -27 (-1.58%) | 1,284,400 |
1 Apr 2024 | JPY | 1,802 | 1,810 | 1,708 | 1,714 | 1,714 | -103.5 (-5.69%) | 835,100 |
29 Mar 2024 | JPY | 1,759 | 1,823.5 | 1,749 | 1,817.5 | 1,817.5 | +69 (+3.95%) | 345,100 |
28 Mar 2024 | JPY | 1,767 | 1,782 | 1,741 | 1,748.5 | 1,748.5 | -60.5 (-3.34%) | 411,700 |
27 Mar 2024 | JPY | 1,834.5 | 1,838.5 | 1,807 | 1,809 | 1,809 | -8 (-0.44%) | 522,000 |
26 Mar 2024 | JPY | 1,807 | 1,845.5 | 1,803 | 1,817 | 1,817 | +10 (+0.55%) | 535,600 |
25 Mar 2024 | JPY | 1,823 | 1,823 | 1,790 | 1,807 | 1,807 | +3 (+0.17%) | 513,600 |
22 Mar 2024 | JPY | 1,786 | 1,813 | 1,763.5 | 1,804 | 1,804 | +3 (+0.17%) | 781,000 |
21 Mar 2024 | JPY | 1,803.5 | 1,804.5 | 1,777 | 1,801 | 1,801 | +2 (+0.11%) | 1,185,200 |
19 Mar 2024 | JPY | 1,783.5 | 1,804 | 1,771 | 1,799 | 1,799 | 0.0 (0.0%) | 692,900 |
18 Mar 2024 | JPY | 1,820 | 1,820 | 1,783.5 | 1,799 | 1,799 | -1.5 (-0.08%) | 590,800 |
15 Mar 2024 | JPY | 1,788 | 1,813.5 | 1,778.5 | 1,800.5 | 1,800.5 | +24 (+1.35%) | 947,300 |
14 Mar 2024 | JPY | 1,777.5 | 1,777.5 | 1,735 | 1,776.5 | 1,776.5 | -1 (-0.06%) | 688,500 |
13 Mar 2024 | JPY | 1,822 | 1,840 | 1,767 | 1,777.5 | 1,777.5 | -32.5 (-1.80%) | 807,700 |