| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 1,488 | 1,497.5 | 1,474.5 | 1,497.5 | 1,497.5 | +17.5 (+1.18%) | 402,100 |
| 19 Jan 2024 | JPY | 1,485 | 1,486.5 | 1,473 | 1,480 | 1,480 | +9.5 (+0.65%) | 379,300 |
| 18 Jan 2024 | JPY | 1,465 | 1,476 | 1,461 | 1,470.5 | 1,470.5 | +11.5 (+0.79%) | 397,200 |
| 17 Jan 2024 | JPY | 1,486 | 1,495 | 1,457 | 1,459 | 1,459 | -10.5 (-0.71%) | 569,500 |
| 16 Jan 2024 | JPY | 1,480 | 1,501.5 | 1,463.5 | 1,469.5 | 1,469.5 | -31 (-2.07%) | 724,700 |
| 15 Jan 2024 | JPY | 1,480 | 1,501.5 | 1,480 | 1,500.5 | 1,500.5 | +21.5 (+1.45%) | 74,900 |
| 12 Jan 2024 | JPY | 1,500 | 1,502 | 1,465 | 1,479 | 1,479 | -22.5 (-1.50%) | 790,900 |
| 11 Jan 2024 | JPY | 1,511 | 1,528.5 | 1,490.5 | 1,501.5 | 1,501.5 | -2 (-0.13%) | 905,800 |
| 10 Jan 2024 | JPY | 1,485 | 1,512 | 1,480.5 | 1,503.5 | 1,503.5 | +3 (+0.20%) | 407,700 |
| 9 Jan 2024 | JPY | 1,515 | 1,521 | 1,482.5 | 1,500.5 | 1,500.5 | -4 (-0.27%) | 579,800 |
| 5 Jan 2024 | JPY | 1,496 | 1,507.5 | 1,479 | 1,504.5 | 1,504.5 | +7.5 (+0.50%) | 601,700 |
| 4 Jan 2024 | JPY | 1,493.5 | 1,498.5 | 1,444 | 1,497 | 1,497 | -4 (-0.27%) | 592,300 |
| 29 Dec 2023 | JPY | 1,477 | 1,515.5 | 1,471 | 1,501 | 1,501 | +32.5 (+2.21%) | 797,300 |
| 28 Dec 2023 | JPY | 1,479.5 | 1,480.5 | 1,445 | 1,468.5 | 1,468.5 | +3.1 (+0.21%) | 343,000 |
| 27 Dec 2023 | JPY | 1,444.8001 | 1,466.4 | 1,440.8001 | 1,465.4 | 1,465.4 | +18 (+1.24%) | 428,500 |
| 26 Dec 2023 | JPY | 1,442.2 | 1,453.4 | 1,439.8001 | 1,447.4 | 1,447.4 | +3.6 (+0.25%) | 262,500 |
| 25 Dec 2023 | JPY | 1,453.6 | 1,453.6 | 1,440 | 1,443.8001 | 1,443.8001 | +7 (+0.49%) | 248,500 |
| 22 Dec 2023 | JPY | 1,436.6 | 1,441.6 | 1,428.6 | 1,436.8001 | 1,436.8001 | +18.6 (+1.31%) | 333,000 |
| 21 Dec 2023 | JPY | 1,420 | 1,423.6 | 1,410.8001 | 1,418.2 | 1,418.2 | -21.8 (-1.51%) | 435,000 |
| 20 Dec 2023 | JPY | 1,430 | 1,446.2 | 1,424.2 | 1,440 | 1,440 | +23.8 (+1.68%) | 433,000 |
| 19 Dec 2023 | JPY | 1,409.8001 | 1,431.6 | 1,398.4 | 1,416.2 | 1,416.2 | +9.6 (+0.68%) | 431,000 |
| 18 Dec 2023 | JPY | 1,400 | 1,408.2 | 1,386 | 1,406.6 | 1,406.6 | -14.4 (-1.01%) | 437,500 |
| 15 Dec 2023 | JPY | 1,374 | 1,423.8001 | 1,374 | 1,421 | 1,421 | +41.2 (+2.99%) | 1,320,000 |
| 14 Dec 2023 | JPY | 1,404.6 | 1,406.6 | 1,374.6 | 1,379.8001 | 1,379.8001 | -26.8 (-1.91%) | 472,000 |
| 13 Dec 2023 | JPY | 1,408 | 1,414.6 | 1,383.2 | 1,406.6 | 1,406.6 | -12.6 (-0.89%) | 790,500 |
| 12 Dec 2023 | JPY | 1,426.6 | 1,434.6 | 1,415 | 1,419.2 | 1,419.2 | +9.6 (+0.68%) | 593,000 |
| 11 Dec 2023 | JPY | 1,410.2 | 1,417.6 | 1,404 | 1,409.6 | 1,409.6 | +19.4 (+1.40%) | 529,000 |
| 8 Dec 2023 | JPY | 1,430.4 | 1,431.4 | 1,382.4 | 1,390.2 | 1,390.2 | -62.2 (-4.28%) | 910,500 |
| 7 Dec 2023 | JPY | 1,446 | 1,457.6 | 1,440 | 1,452.4 | 1,452.4 | -5.2 (-0.36%) | 555,000 |
| 6 Dec 2023 | JPY | 1,410 | 1,458 | 1,409.4 | 1,457.6 | 1,457.6 | +61.4 (+4.40%) | 902,500 |
