Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,649 | 2,649 | 2,604 | 2,639 | 2,639 | +12 (+0.46%) | 33,400 |
21 Aug 2023 | JPY | 2,619 | 2,652 | 2,594 | 2,627 | 2,627 | +18 (+0.69%) | 68,300 |
18 Aug 2023 | JPY | 2,609 | 2,612 | 2,587 | 2,609 | 2,609 | -15 (-0.57%) | 74,900 |
17 Aug 2023 | JPY | 2,615 | 2,625 | 2,550 | 2,624 | 2,624 | +4 (+0.15%) | 91,500 |
16 Aug 2023 | JPY | 2,651 | 2,666 | 2,613 | 2,620 | 2,620 | -71 (-2.64%) | 84,000 |
15 Aug 2023 | JPY | 2,673 | 2,691 | 2,656 | 2,691 | 2,691 | +36 (+1.36%) | 97,500 |
14 Aug 2023 | JPY | 2,718 | 2,733 | 2,652 | 2,655 | 2,655 | -92 (-3.35%) | 133,000 |
10 Aug 2023 | JPY | 2,750 | 2,750 | 2,702 | 2,747 | 2,747 | +8 (+0.29%) | 76,100 |
9 Aug 2023 | JPY | 2,811 | 2,811 | 2,736 | 2,739 | 2,739 | -47 (-1.69%) | 111,500 |
8 Aug 2023 | JPY | 2,753 | 2,804 | 2,750 | 2,786 | 2,786 | +47 (+1.72%) | 108,500 |
7 Aug 2023 | JPY | 2,717 | 2,743 | 2,704 | 2,739 | 2,739 | -20 (-0.72%) | 151,300 |
4 Aug 2023 | JPY | 2,700 | 2,778 | 2,700 | 2,759 | 2,759 | +25 (+0.91%) | 69,100 |
3 Aug 2023 | JPY | 2,801 | 2,809 | 2,726 | 2,734 | 2,734 | -87 (-3.08%) | 124,000 |
2 Aug 2023 | JPY | 2,855 | 2,878 | 2,802 | 2,821 | 2,821 | -59 (-2.05%) | 108,800 |
1 Aug 2023 | JPY | 2,960 | 2,988 | 2,871 | 2,880 | 2,880 | +29 (+1.02%) | 171,000 |
31 Jul 2023 | JPY | 2,850 | 2,924 | 2,838 | 2,851 | 2,851 | +25 (+0.88%) | 244,100 |
28 Jul 2023 | JPY | 2,800 | 2,856 | 2,760 | 2,826 | 2,826 | -53 (-1.84%) | 288,900 |
27 Jul 2023 | JPY | 2,759 | 2,879 | 2,747 | 2,879 | 2,879 | +189 (+7.03%) | 203,200 |
26 Jul 2023 | JPY | 2,731 | 2,731 | 2,683 | 2,690 | 2,690 | -27 (-0.99%) | 223,300 |
25 Jul 2023 | JPY | 2,755 | 2,759 | 2,709 | 2,717 | 2,717 | -13 (-0.48%) | 105,000 |
24 Jul 2023 | JPY | 2,681 | 2,772 | 2,681 | 2,730 | 2,730 | +61 (+2.29%) | 145,500 |
21 Jul 2023 | JPY | 2,697 | 2,719 | 2,669 | 2,669 | 2,669 | -12 (-0.45%) | 52,200 |
20 Jul 2023 | JPY | 2,707 | 2,720 | 2,681 | 2,681 | 2,681 | -7 (-0.26%) | 64,100 |
19 Jul 2023 | JPY | 2,700 | 2,706 | 2,656 | 2,688 | 2,688 | +12 (+0.45%) | 63,500 |
18 Jul 2023 | JPY | 2,642 | 2,676 | 2,640 | 2,676 | 2,676 | +17 (+0.64%) | 65,900 |
14 Jul 2023 | JPY | 2,682 | 2,682 | 2,640 | 2,659 | 2,659 | -3 (-0.11%) | 44,800 |
13 Jul 2023 | JPY | 2,625 | 2,689 | 2,612 | 2,662 | 2,662 | +32 (+1.22%) | 46,600 |
12 Jul 2023 | JPY | 2,674 | 2,691 | 2,630 | 2,630 | 2,630 | -37 (-1.39%) | 64,500 |
11 Jul 2023 | JPY | 2,735 | 2,735 | 2,667 | 2,667 | 2,667 | -68 (-2.49%) | 81,700 |
10 Jul 2023 | JPY | 2,815 | 2,817 | 2,734 | 2,735 | 2,735 | -37 (-1.33%) | 120,500 |