Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,795 | 2,796 | 2,756 | 2,772 | 2,772 | -38 (-1.35%) | 98,600 |
6 Jul 2023 | JPY | 2,845 | 2,855 | 2,785 | 2,810 | 2,810 | -62 (-2.16%) | 113,300 |
5 Jul 2023 | JPY | 2,857 | 2,888 | 2,850 | 2,872 | 2,872 | -13 (-0.45%) | 47,200 |
4 Jul 2023 | JPY | 2,898 | 2,918 | 2,879 | 2,885 | 2,885 | -1 (-0.03%) | 89,800 |
3 Jul 2023 | JPY | 2,876 | 2,888 | 2,856 | 2,886 | 2,886 | +49 (+1.73%) | 65,700 |
30 Jun 2023 | JPY | 2,820 | 2,843 | 2,810 | 2,837 | 2,837 | +13 (+0.46%) | 73,700 |
29 Jun 2023 | JPY | 2,855 | 2,855 | 2,810 | 2,824 | 2,824 | -32 (-1.12%) | 49,800 |
28 Jun 2023 | JPY | 2,833 | 2,856 | 2,790 | 2,856 | 2,856 | +63 (+2.26%) | 55,900 |
27 Jun 2023 | JPY | 2,773 | 2,801 | 2,751 | 2,793 | 2,793 | +25 (+0.90%) | 52,400 |
26 Jun 2023 | JPY | 2,755 | 2,825 | 2,754 | 2,768 | 2,768 | -6 (-0.22%) | 35,900 |
23 Jun 2023 | JPY | 2,834 | 2,834 | 2,756 | 2,774 | 2,774 | -60 (-2.12%) | 52,800 |
22 Jun 2023 | JPY | 2,806 | 2,853 | 2,801 | 2,834 | 2,834 | +22 (+0.78%) | 78,400 |
21 Jun 2023 | JPY | 2,757 | 2,812 | 2,750 | 2,812 | 2,812 | +11 (+0.39%) | 80,900 |
20 Jun 2023 | JPY | 2,789 | 2,809 | 2,780 | 2,801 | 2,801 | -7 (-0.25%) | 59,900 |
19 Jun 2023 | JPY | 2,899 | 2,900 | 2,785 | 2,808 | 2,808 | -50 (-1.75%) | 90,000 |
16 Jun 2023 | JPY | 2,860 | 2,892 | 2,833 | 2,858 | 2,858 | -22 (-0.76%) | 188,800 |
15 Jun 2023 | JPY | 2,911 | 2,911 | 2,858 | 2,880 | 2,880 | -25 (-0.86%) | 149,600 |
14 Jun 2023 | JPY | 2,820 | 2,906 | 2,820 | 2,905 | 2,905 | +123 (+4.42%) | 113,900 |
13 Jun 2023 | JPY | 2,755 | 2,798 | 2,754 | 2,782 | 2,782 | +37 (+1.35%) | 110,200 |
12 Jun 2023 | JPY | 2,728 | 2,754 | 2,701 | 2,745 | 2,745 | +25 (+0.92%) | 91,200 |
9 Jun 2023 | JPY | 2,710 | 2,729 | 2,690 | 2,720 | 2,720 | +50 (+1.87%) | 103,200 |
8 Jun 2023 | JPY | 2,719 | 2,750 | 2,648 | 2,670 | 2,670 | -13 (-0.48%) | 110,700 |
7 Jun 2023 | JPY | 2,726 | 2,748 | 2,668 | 2,683 | 2,683 | -24 (-0.89%) | 112,500 |
6 Jun 2023 | JPY | 2,634 | 2,713 | 2,624 | 2,707 | 2,707 | +65 (+2.46%) | 105,600 |
5 Jun 2023 | JPY | 2,631 | 2,655 | 2,626 | 2,642 | 2,642 | +61 (+2.36%) | 81,300 |
2 Jun 2023 | JPY | 2,503 | 2,581 | 2,497 | 2,581 | 2,581 | +88 (+3.53%) | 63,100 |
1 Jun 2023 | JPY | 2,500 | 2,525 | 2,472 | 2,493 | 2,493 | -20 (-0.80%) | 64,700 |
31 May 2023 | JPY | 2,532 | 2,547 | 2,503 | 2,513 | 2,513 | -45 (-1.76%) | 158,900 |
30 May 2023 | JPY | 2,544 | 2,570 | 2,535 | 2,558 | 2,558 | -10 (-0.39%) | 54,500 |
29 May 2023 | JPY | 2,583 | 2,595 | 2,564 | 2,568 | 2,568 | +28 (+1.10%) | 55,600 |