Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1,005 | 1,015 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 45,400 |
16 Dec 2004 | JPY | 1,005 | 1,005 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 30,200 |
15 Dec 2004 | JPY | 1,000 | 1,010 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 58,400 |
14 Dec 2004 | JPY | 1,010 | 1,010 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 61,400 |
13 Dec 2004 | JPY | 1,010 | 1,015 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 36,000 |
10 Dec 2004 | JPY | 1,010 | 1,015 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 82,000 |
9 Dec 2004 | JPY | 1,035 | 1,035 | 1,005 | 1,010 | 1,010 | -15 (-1.46%) | 61,400 |
8 Dec 2004 | JPY | 1,025 | 1,030 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 63,200 |
7 Dec 2004 | JPY | 1,030 | 1,040 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 29,800 |
6 Dec 2004 | JPY | 1,040 | 1,045 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 40,800 |
3 Dec 2004 | JPY | 1,040 | 1,045 | 1,030 | 1,035 | 1,035 | -5 (-0.48%) | 24,400 |
2 Dec 2004 | JPY | 1,045 | 1,050 | 1,030 | 1,040 | 1,040 | +5 (+0.48%) | 35,400 |
1 Dec 2004 | JPY | 1,030 | 1,040 | 1,025 | 1,035 | 1,035 | -5 (-0.48%) | 32,200 |
30 Nov 2004 | JPY | 1,055 | 1,055 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 22,600 |
29 Nov 2004 | JPY | 1,045 | 1,060 | 1,040 | 1,055 | 1,055 | +25 (+2.43%) | 82,800 |
26 Nov 2004 | JPY | 1,045 | 1,055 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 153,200 |
25 Nov 2004 | JPY | 1,020 | 1,035 | 1,010 | 1,025 | 1,025 | +20 (+1.99%) | 79,400 |
24 Nov 2004 | JPY | 1,005 | 1,015 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 35,600 |
23 Nov 2004 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 44,000 |
19 Nov 2004 | JPY | 1,030 | 1,035 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 44,200 |
18 Nov 2004 | JPY | 1,030 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 46,000 |
17 Nov 2004 | JPY | 1,045 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 22,600 |
16 Nov 2004 | JPY | 1,050 | 1,055 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 24,400 |
15 Nov 2004 | JPY | 1,045 | 1,055 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 29,400 |
12 Nov 2004 | JPY | 1,035 | 1,055 | 1,035 | 1,050 | 1,050 | +15 (+1.45%) | 34,800 |
11 Nov 2004 | JPY | 1,065 | 1,070 | 1,035 | 1,035 | 1,035 | -30 (-2.82%) | 106,800 |
10 Nov 2004 | JPY | 1,070 | 1,075 | 1,060 | 1,065 | 1,065 | -30 (-2.74%) | 88,200 |
9 Nov 2004 | JPY | 1,080 | 1,095 | 1,075 | 1,095 | 1,095 | +15 (+1.39%) | 79,800 |
8 Nov 2004 | JPY | 1,075 | 1,090 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 68,200 |