Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,075 | 1,085 | 1,065 | 1,070 | 1,070 | +10 (+0.94%) | 43,400 |
4 Nov 2004 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 64,800 |
3 Nov 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,040 | 1,065 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 65,800 |
1 Nov 2004 | JPY | 1,050 | 1,060 | 1,035 | 1,040 | 1,040 | -15 (-1.42%) | 39,400 |
29 Oct 2004 | JPY | 1,015 | 1,100 | 1,015 | 1,055 | 1,055 | +15 (+1.44%) | 273,200 |
28 Oct 2004 | JPY | 1,020 | 1,045 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 72,200 |
27 Oct 2004 | JPY | 1,030 | 1,030 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 77,000 |
26 Oct 2004 | JPY | 1,035 | 1,035 | 1,005 | 1,005 | 1,005 | -30 (-2.90%) | 60,000 |
25 Oct 2004 | JPY | 1,025 | 1,040 | 1,025 | 1,035 | 1,035 | -15 (-1.43%) | 43,200 |
22 Oct 2004 | JPY | 1,030 | 1,070 | 1,025 | 1,050 | 1,050 | +35 (+3.45%) | 64,400 |
21 Oct 2004 | JPY | 1,050 | 1,050 | 1,015 | 1,015 | 1,015 | -20 (-1.93%) | 80,200 |
20 Oct 2004 | JPY | 1,055 | 1,060 | 1,030 | 1,035 | 1,035 | -30 (-2.82%) | 81,200 |
19 Oct 2004 | JPY | 1,075 | 1,080 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 103,600 |
18 Oct 2004 | JPY | 1,095 | 1,095 | 1,055 | 1,065 | 1,065 | -20 (-1.84%) | 137,200 |
15 Oct 2004 | JPY | 1,045 | 1,095 | 1,030 | 1,085 | 1,085 | +20 (+1.88%) | 220,200 |
14 Oct 2004 | JPY | 1,105 | 1,105 | 1,065 | 1,065 | 1,065 | -55 (-4.91%) | 223,200 |
13 Oct 2004 | JPY | 1,135 | 1,140 | 1,110 | 1,120 | 1,120 | -25 (-2.18%) | 293,800 |
12 Oct 2004 | JPY | 1,085 | 1,150 | 1,080 | 1,145 | 1,145 | +65 (+6.02%) | 1,270,800 |
11 Oct 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,065 | 1,085 | 1,055 | 1,080 | 1,080 | +5 (+0.47%) | 145,000 |
7 Oct 2004 | JPY | 1,085 | 1,085 | 1,065 | 1,075 | 1,075 | +10 (+0.94%) | 169,200 |
6 Oct 2004 | JPY | 1,050 | 1,070 | 1,050 | 1,065 | 1,065 | +10 (+0.95%) | 129,600 |
5 Oct 2004 | JPY | 1,055 | 1,070 | 1,050 | 1,055 | 1,055 | +15 (+1.44%) | 140,800 |
4 Oct 2004 | JPY | 1,070 | 1,080 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 268,000 |
1 Oct 2004 | JPY | 1,030 | 1,055 | 1,030 | 1,050 | 1,050 | +40 (+3.96%) | 127,200 |
30 Sep 2004 | JPY | 1,010 | 1,035 | 1,005 | 1,010 | 1,010 | +20 (+2.02%) | 206,200 |
29 Sep 2004 | JPY | 990 | 1,000 | 980 | 990 | 990 | 0.0 (0.0%) | 80,600 |
28 Sep 2004 | JPY | 1,000 | 1,000 | 985 | 990 | 990 | -10 (-1%) | 32,200 |
27 Sep 2004 | JPY | 1,010 | 1,015 | 980 | 1,000 | 1,000 | -20 (-1.96%) | 65,000 |