| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 1,010 | 1,020 | 1,005 | 1,020 | 1,020 | 0.0 (0.0%) | 58,800 |
| 23 Sep 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,025 | 1,025 | 1,005 | 1,020 | 1,020 | -5 (-0.49%) | 68,600 |
| 21 Sep 2004 | JPY | 1,030 | 1,035 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 56,400 |
| 20 Sep 2004 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,030 | 1,030 | 1,010 | 1,025 | 1,025 | +5 (+0.49%) | 57,800 |
| 16 Sep 2004 | JPY | 1,010 | 1,025 | 1,005 | 1,020 | 1,020 | 0.0 (0.0%) | 82,400 |
| 15 Sep 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 80,600 |
| 14 Sep 2004 | JPY | 1,050 | 1,055 | 1,035 | 1,040 | 1,040 | -10 (-0.95%) | 89,000 |
| 13 Sep 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 63,200 |
| 10 Sep 2004 | JPY | 1,035 | 1,045 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 112,200 |
| 9 Sep 2004 | JPY | 1,045 | 1,065 | 1,030 | 1,040 | 1,040 | -15 (-1.42%) | 152,600 |
| 8 Sep 2004 | JPY | 1,075 | 1,075 | 1,045 | 1,055 | 1,055 | -20 (-1.86%) | 129,200 |
| 7 Sep 2004 | JPY | 1,080 | 1,080 | 1,065 | 1,075 | 1,075 | -5 (-0.46%) | 132,400 |
| 6 Sep 2004 | JPY | 1,060 | 1,085 | 1,050 | 1,080 | 1,080 | +25 (+2.37%) | 204,800 |
| 3 Sep 2004 | JPY | 1,090 | 1,100 | 1,050 | 1,055 | 1,055 | -25 (-2.31%) | 297,000 |
| 2 Sep 2004 | JPY | 1,060 | 1,080 | 1,045 | 1,080 | 1,080 | +35 (+3.35%) | 302,800 |
| 1 Sep 2004 | JPY | 1,050 | 1,055 | 1,035 | 1,045 | 1,045 | +5 (+0.48%) | 102,200 |
| 31 Aug 2004 | JPY | 1,025 | 1,065 | 1,025 | 1,040 | 1,040 | +25 (+2.46%) | 218,400 |
| 30 Aug 2004 | JPY | 1,030 | 1,035 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 105,200 |
| 27 Aug 2004 | JPY | 1,030 | 1,030 | 1,010 | 1,025 | 1,025 | -10 (-0.97%) | 78,400 |
| 26 Aug 2004 | JPY | 1,050 | 1,055 | 1,030 | 1,035 | 1,035 | -5 (-0.48%) | 116,000 |
| 25 Aug 2004 | JPY | 1,035 | 1,040 | 1,030 | 1,040 | 1,040 | -5 (-0.48%) | 113,600 |
| 24 Aug 2004 | JPY | 1,055 | 1,055 | 1,030 | 1,045 | 1,045 | 0.0 (0.0%) | 234,800 |
| 23 Aug 2004 | JPY | 1,010 | 1,070 | 1,005 | 1,045 | 1,045 | +85 (+8.85%) | 898,600 |
| 20 Aug 2004 | JPY | 935 | 960 | 935 | 960 | 960 | +30 (+3.23%) | 135,000 |
| 19 Aug 2004 | JPY | 930 | 940 | 925 | 930 | 930 | +10 (+1.09%) | 55,400 |
| 18 Aug 2004 | JPY | 925 | 930 | 915 | 920 | 920 | +5 (+0.55%) | 29,600 |
| 17 Aug 2004 | JPY | 925 | 935 | 915 | 915 | 915 | +5 (+0.55%) | 26,600 |
| 16 Aug 2004 | JPY | 915 | 925 | 905 | 910 | 910 | -5 (-0.55%) | 24,400 |
