| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 1,000 | 1,020 | 1,000 | 1,005 | 1,005 | -15 (-1.47%) | 97,200 |
| 1 Jul 2004 | JPY | 1,050 | 1,055 | 1,005 | 1,020 | 1,020 | -25 (-2.39%) | 161,000 |
| 30 Jun 2004 | JPY | 1,060 | 1,060 | 1,035 | 1,045 | 1,045 | -10 (-0.95%) | 69,000 |
| 29 Jun 2004 | JPY | 1,070 | 1,080 | 1,040 | 1,055 | 1,055 | -15 (-1.40%) | 108,200 |
| 28 Jun 2004 | JPY | 1,075 | 1,085 | 1,060 | 1,070 | 1,070 | -15 (-1.38%) | 239,000 |
| 25 Jun 2004 | JPY | 1,025 | 1,085 | 1,015 | 1,085 | 1,085 | +50 (+4.83%) | 285,600 |
| 24 Jun 2004 | JPY | 1,040 | 1,050 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 216,800 |
| 23 Jun 2004 | JPY | 1,005 | 1,035 | 990 | 1,030 | 1,030 | +15 (+1.48%) | 450,800 |
| 22 Jun 2004 | JPY | 975 | 1,015 | 970 | 1,015 | 1,015 | +40 (+4.10%) | 350,600 |
| 21 Jun 2004 | JPY | 970 | 985 | 960 | 975 | 975 | +5 (+0.52%) | 141,600 |
| 18 Jun 2004 | JPY | 975 | 980 | 955 | 970 | 970 | +20 (+2.11%) | 228,200 |
| 17 Jun 2004 | JPY | 960 | 960 | 945 | 950 | 950 | 0.0 (0.0%) | 91,600 |
| 16 Jun 2004 | JPY | 960 | 960 | 940 | 950 | 950 | 0.0 (0.0%) | 153,200 |
| 15 Jun 2004 | JPY | 960 | 970 | 935 | 950 | 950 | -40 (-4.04%) | 340,000 |
| 14 Jun 2004 | JPY | 910 | 990 | 910 | 990 | 990 | +110 (+12.50%) | 467,600 |
| 11 Jun 2004 | JPY | 890 | 895 | 875 | 880 | 880 | +10 (+1.15%) | 186,000 |
| 10 Jun 2004 | JPY | 855 | 895 | 855 | 870 | 870 | +10 (+1.16%) | 228,800 |
| 9 Jun 2004 | JPY | 880 | 880 | 855 | 860 | 860 | -15 (-1.71%) | 65,600 |
| 8 Jun 2004 | JPY | 890 | 890 | 865 | 875 | 875 | 0.0 (0.0%) | 142,800 |
| 7 Jun 2004 | JPY | 850 | 875 | 850 | 875 | 875 | +35 (+4.17%) | 139,000 |
| 4 Jun 2004 | JPY | 820 | 840 | 815 | 840 | 840 | +10 (+1.20%) | 64,400 |
| 3 Jun 2004 | JPY | 845 | 845 | 820 | 830 | 830 | -5 (-0.60%) | 91,200 |
| 2 Jun 2004 | JPY | 860 | 860 | 830 | 835 | 835 | -25 (-2.91%) | 115,200 |
| 1 Jun 2004 | JPY | 855 | 860 | 840 | 860 | 860 | +10 (+1.18%) | 86,000 |
| 31 May 2004 | JPY | 850 | 855 | 835 | 850 | 850 | -5 (-0.58%) | 50,000 |
| 28 May 2004 | JPY | 860 | 865 | 845 | 855 | 855 | 0.0 (0.0%) | 92,000 |
| 27 May 2004 | JPY | 870 | 880 | 855 | 855 | 855 | -15 (-1.72%) | 60,400 |
| 26 May 2004 | JPY | 890 | 905 | 870 | 870 | 870 | -15 (-1.69%) | 71,000 |
| 25 May 2004 | JPY | 900 | 900 | 880 | 885 | 885 | -10 (-1.12%) | 39,200 |
| 24 May 2004 | JPY | 910 | 915 | 890 | 895 | 895 | +15 (+1.70%) | 107,400 |
