Sanyo Special Steel Co. Ltd. Recent Share Price (TSE:5481)

TSE:5481 - Sanyo Special Steel Co Ltd Sanyo Special Steel Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	JPY	930	935	890	905	905	-35 (-3.72%)	128,800
8 Apr 2004	JPY	925	955	920	940	940	+20 (+2.17%)	175,600
7 Apr 2004	JPY	920	930	920	920	920	0.0 (0.0%)	58,000
6 Apr 2004	JPY	925	935	910	920	920	0.0 (0.0%)	69,000
5 Apr 2004	JPY	925	935	920	920	920	+5 (+0.55%)	81,400
2 Apr 2004	JPY	920	920	905	915	915	-10 (-1.08%)	87,000
1 Apr 2004	JPY	940	945	925	925	925	-15 (-1.60%)	72,200
31 Mar 2004	JPY	930	940	925	940	940	0.0 (0.0%)	72,400
30 Mar 2004	JPY	940	940	930	940	940	0.0 (0.0%)	65,400
29 Mar 2004	JPY	945	955	935	940	940	-35 (-3.59%)	190,600
26 Mar 2004	JPY	985	990	950	975	975	+5 (+0.52%)	115,800
25 Mar 2004	JPY	990	1,000	965	970	970	-10 (-1.02%)	226,200
24 Mar 2004	JPY	945	980	940	980	980	+45 (+4.81%)	376,200
23 Mar 2004	JPY	920	950	915	935	935	+10 (+1.08%)	118,600
22 Mar 2004	JPY	920	950	915	925	925	+5 (+0.54%)	111,000
19 Mar 2004	JPY	905	925	900	920	920	+10 (+1.10%)	82,400
18 Mar 2004	JPY	940	940	905	910	910	-30 (-3.19%)	140,400
17 Mar 2004	JPY	910	940	900	940	940	+45 (+5.03%)	241,800
16 Mar 2004	JPY	905	910	895	895	895	0.0 (0.0%)	102,400
15 Mar 2004	JPY	895	905	890	895	895	+10 (+1.13%)	183,800
12 Mar 2004	JPY	895	895	880	885	885	-15 (-1.67%)	133,000
11 Mar 2004	JPY	890	900	880	900	900	0.0 (0.0%)	234,600
10 Mar 2004	JPY	865	905	860	900	900	+35 (+4.05%)	381,800
9 Mar 2004	JPY	845	870	835	865	865	+20 (+2.37%)	191,400
8 Mar 2004	JPY	840	855	830	845	845	+15 (+1.81%)	146,400
5 Mar 2004	JPY	840	845	815	830	830	0.0 (0.0%)	98,000
4 Mar 2004	JPY	815	850	810	830	830	+20 (+2.47%)	318,800
3 Mar 2004	JPY	815	820	805	810	810	+5 (+0.62%)	113,200
2 Mar 2004	JPY	820	825	805	805	805	-5 (-0.62%)	173,200
1 Mar 2004	JPY	795	815	790	810	810	+15 (+1.89%)	234,400