| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 800 | 800 | 785 | 795 | 795 | -10 (-1.24%) | 165,400 |
| 26 Feb 2004 | JPY | 775 | 805 | 770 | 805 | 805 | +35 (+4.55%) | 407,400 |
| 25 Feb 2004 | JPY | 760 | 780 | 755 | 770 | 770 | +10 (+1.32%) | 98,200 |
| 24 Feb 2004 | JPY | 775 | 775 | 760 | 760 | 760 | -15 (-1.94%) | 38,800 |
| 23 Feb 2004 | JPY | 775 | 775 | 765 | 775 | 775 | +10 (+1.31%) | 27,400 |
| 20 Feb 2004 | JPY | 765 | 770 | 760 | 765 | 765 | +5 (+0.66%) | 43,600 |
| 19 Feb 2004 | JPY | 765 | 775 | 760 | 760 | 760 | -5 (-0.65%) | 52,600 |
| 18 Feb 2004 | JPY | 775 | 785 | 765 | 765 | 765 | 0.0 (0.0%) | 127,000 |
| 17 Feb 2004 | JPY | 750 | 765 | 740 | 765 | 765 | +25 (+3.38%) | 140,000 |
| 16 Feb 2004 | JPY | 750 | 755 | 740 | 740 | 740 | 0.0 (0.0%) | 61,400 |
