Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,212 | 2,279 | 2,212 | 2,266 | 2,266 | +63 (+2.86%) | 87,400 |
17 May 2024 | JPY | 2,183 | 2,207 | 2,170 | 2,203 | 2,203 | +18 (+0.82%) | 56,000 |
16 May 2024 | JPY | 2,224 | 2,225 | 2,170 | 2,185 | 2,185 | -39 (-1.75%) | 105,700 |
15 May 2024 | JPY | 2,219 | 2,255 | 2,219 | 2,224 | 2,224 | +5 (+0.23%) | 122,500 |
14 May 2024 | JPY | 2,202 | 2,220 | 2,185 | 2,219 | 2,219 | +2 (+0.09%) | 70,800 |
13 May 2024 | JPY | 2,222 | 2,229 | 2,185 | 2,217 | 2,217 | -9 (-0.40%) | 96,000 |
10 May 2024 | JPY | 2,264 | 2,264 | 2,204 | 2,226 | 2,226 | -7 (-0.31%) | 118,500 |
9 May 2024 | JPY | 2,226 | 2,249 | 2,197 | 2,233 | 2,233 | +6 (+0.27%) | 149,700 |
8 May 2024 | JPY | 2,313 | 2,313 | 2,205 | 2,227 | 2,227 | +49 (+2.25%) | 269,200 |
7 May 2024 | JPY | 2,250 | 2,255 | 2,165 | 2,178 | 2,178 | -54 (-2.42%) | 175,000 |
2 May 2024 | JPY | 2,230 | 2,279 | 2,205 | 2,232 | 2,232 | +48 (+2.20%) | 331,800 |
1 May 2024 | JPY | 2,173 | 2,225 | 2,126 | 2,184 | 2,184 | +40 (+1.87%) | 353,500 |
30 Apr 2024 | JPY | 2,065 | 2,224 | 2,053 | 2,144 | 2,144 | +110 (+5.41%) | 665,800 |
26 Apr 2024 | JPY | 2,029 | 2,059 | 2,012 | 2,034 | 2,034 | +8 (+0.39%) | 141,600 |
25 Apr 2024 | JPY | 2,041 | 2,053 | 2,024 | 2,026 | 2,026 | -26 (-1.27%) | 83,800 |
24 Apr 2024 | JPY | 2,058 | 2,060 | 2,025 | 2,052 | 2,052 | +9 (+0.44%) | 89,000 |
23 Apr 2024 | JPY | 2,020 | 2,047 | 2,013 | 2,043 | 2,043 | +23 (+1.14%) | 73,000 |
22 Apr 2024 | JPY | 2,002 | 2,038 | 1,988 | 2,020 | 2,020 | +53 (+2.69%) | 122,700 |
19 Apr 2024 | JPY | 2,030 | 2,030 | 1,964 | 1,967 | 1,967 | -68 (-3.34%) | 186,900 |
18 Apr 2024 | JPY | 2,004 | 2,049 | 2,002 | 2,035 | 2,035 | +23 (+1.14%) | 115,200 |
17 Apr 2024 | JPY | 2,055 | 2,059 | 2,002 | 2,012 | 2,012 | -38 (-1.85%) | 127,200 |
16 Apr 2024 | JPY | 2,099 | 2,099 | 2,050 | 2,050 | 2,050 | -68 (-3.21%) | 151,200 |
15 Apr 2024 | JPY | 2,125 | 2,140 | 2,103 | 2,118 | 2,118 | -28 (-1.30%) | 65,000 |
12 Apr 2024 | JPY | 2,148 | 2,167 | 2,146 | 2,146 | 2,146 | -10 (-0.46%) | 70,200 |
11 Apr 2024 | JPY | 2,145 | 2,175 | 2,137 | 2,156 | 2,156 | -7 (-0.32%) | 49,900 |
10 Apr 2024 | JPY | 2,156 | 2,173 | 2,142 | 2,163 | 2,163 | +7 (+0.32%) | 43,200 |
9 Apr 2024 | JPY | 2,128 | 2,165 | 2,119 | 2,156 | 2,156 | +41 (+1.94%) | 97,400 |
8 Apr 2024 | JPY | 2,130 | 2,133 | 2,089 | 2,115 | 2,115 | -14 (-0.66%) | 186,200 |
5 Apr 2024 | JPY | 2,130 | 2,149 | 2,093 | 2,129 | 2,129 | -17 (-0.79%) | 130,400 |
4 Apr 2024 | JPY | 2,181 | 2,181 | 2,146 | 2,146 | 2,146 | -18 (-0.83%) | 148,400 |