Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,175 | 2,175 | 2,141 | 2,164 | 2,164 | -21 (-0.96%) | 119,400 |
2 Apr 2024 | JPY | 2,211 | 2,211 | 2,175 | 2,185 | 2,185 | -17 (-0.77%) | 112,700 |
1 Apr 2024 | JPY | 2,255 | 2,260 | 2,191 | 2,202 | 2,202 | -51 (-2.26%) | 110,500 |
29 Mar 2024 | JPY | 2,230 | 2,258 | 2,223 | 2,253 | 2,253 | +28 (+1.26%) | 43,800 |
28 Mar 2024 | JPY | 2,241 | 2,249 | 2,212 | 2,225 | 2,225 | -57 (-2.50%) | 167,800 |
27 Mar 2024 | JPY | 2,290 | 2,305 | 2,274 | 2,282 | 2,282 | 0.0 (0.0%) | 135,900 |
26 Mar 2024 | JPY | 2,288 | 2,290 | 2,270 | 2,282 | 2,282 | -5 (-0.22%) | 34,400 |
25 Mar 2024 | JPY | 2,310 | 2,312 | 2,287 | 2,287 | 2,287 | -25 (-1.08%) | 122,000 |
22 Mar 2024 | JPY | 2,323 | 2,329 | 2,292 | 2,312 | 2,312 | -11 (-0.47%) | 95,400 |
21 Mar 2024 | JPY | 2,336 | 2,337 | 2,306 | 2,323 | 2,323 | +10 (+0.43%) | 104,200 |
19 Mar 2024 | JPY | 2,290 | 2,339 | 2,281 | 2,313 | 2,313 | +25 (+1.09%) | 136,200 |
18 Mar 2024 | JPY | 2,280 | 2,294 | 2,258 | 2,288 | 2,288 | +40 (+1.78%) | 117,000 |
15 Mar 2024 | JPY | 2,209 | 2,260 | 2,205 | 2,248 | 2,248 | +42 (+1.90%) | 240,500 |
14 Mar 2024 | JPY | 2,180 | 2,209 | 2,163 | 2,206 | 2,206 | +32 (+1.47%) | 129,500 |
13 Mar 2024 | JPY | 2,221 | 2,230 | 2,174 | 2,174 | 2,174 | -47 (-2.12%) | 209,500 |
12 Mar 2024 | JPY | 2,246 | 2,246 | 2,180 | 2,221 | 2,221 | -33 (-1.46%) | 142,200 |
11 Mar 2024 | JPY | 2,295 | 2,295 | 2,230 | 2,254 | 2,254 | -65 (-2.80%) | 166,600 |
8 Mar 2024 | JPY | 2,253 | 2,320 | 2,253 | 2,319 | 2,319 | +56 (+2.47%) | 127,700 |
7 Mar 2024 | JPY | 2,279 | 2,297 | 2,247 | 2,263 | 2,263 | -12 (-0.53%) | 167,400 |
6 Mar 2024 | JPY | 2,240 | 2,278 | 2,226 | 2,275 | 2,275 | +39 (+1.74%) | 146,000 |
5 Mar 2024 | JPY | 2,235 | 2,243 | 2,213 | 2,236 | 2,236 | -12 (-0.53%) | 158,200 |
4 Mar 2024 | JPY | 2,265 | 2,279 | 2,237 | 2,248 | 2,248 | -17 (-0.75%) | 119,300 |
1 Mar 2024 | JPY | 2,257 | 2,270 | 2,231 | 2,265 | 2,265 | +8 (+0.35%) | 94,000 |
29 Feb 2024 | JPY | 2,257 | 2,257 | 2,257 | 2,257 | 2,257 | +27 (+1.21%) | 222,400 |
28 Feb 2024 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +5 (+0.22%) | 98,400 |
27 Feb 2024 | JPY | 2,203 | 2,234 | 2,203 | 2,225 | 2,225 | +22 (+1.00%) | 95,700 |
26 Feb 2024 | JPY | 2,223 | 2,232 | 2,196 | 2,203 | 2,203 | -19 (-0.86%) | 159,600 |
22 Feb 2024 | JPY | 2,235 | 2,248 | 2,210 | 2,222 | 2,222 | -6 (-0.27%) | 123,900 |
21 Feb 2024 | JPY | 2,225 | 2,236 | 2,202 | 2,228 | 2,228 | +5 (+0.22%) | 102,500 |
20 Feb 2024 | JPY | 2,232 | 2,255 | 2,215 | 2,223 | 2,223 | -7 (-0.31%) | 155,400 |