Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,180 | 2,230 | 2,173 | 2,230 | 2,230 | +67 (+3.10%) | 169,200 |
16 Feb 2024 | JPY | 2,141 | 2,186 | 2,137 | 2,163 | 2,163 | +34 (+1.60%) | 130,500 |
15 Feb 2024 | JPY | 2,165 | 2,180 | 2,112 | 2,129 | 2,129 | -36 (-1.66%) | 227,200 |
14 Feb 2024 | JPY | 2,198 | 2,198 | 2,164 | 2,165 | 2,165 | -59 (-2.65%) | 200,300 |
13 Feb 2024 | JPY | 2,196 | 2,225 | 2,177 | 2,224 | 2,224 | +63 (+2.92%) | 223,900 |
9 Feb 2024 | JPY | 2,152 | 2,205 | 2,150 | 2,161 | 2,161 | +1 (+0.05%) | 155,000 |
8 Feb 2024 | JPY | 2,216 | 2,216 | 2,160 | 2,160 | 2,160 | -49 (-2.22%) | 262,600 |
7 Feb 2024 | JPY | 2,138 | 2,219 | 2,125 | 2,209 | 2,209 | +63 (+2.94%) | 320,100 |
6 Feb 2024 | JPY | 2,206 | 2,206 | 2,131 | 2,146 | 2,146 | -66 (-2.98%) | 486,000 |
5 Feb 2024 | JPY | 2,177 | 2,248 | 2,177 | 2,212 | 2,212 | +38 (+1.75%) | 643,500 |
2 Feb 2024 | JPY | 2,559 | 2,600 | 2,135 | 2,174 | 2,174 | -385 (-15.04%) | 1,169,000 |
1 Feb 2024 | JPY | 2,537 | 2,568 | 2,526 | 2,559 | 2,559 | +4 (+0.16%) | 84,200 |
31 Jan 2024 | JPY | 2,518 | 2,555 | 2,511 | 2,555 | 2,555 | +35 (+1.39%) | 98,500 |
30 Jan 2024 | JPY | 2,549 | 2,549 | 2,520 | 2,520 | 2,520 | -16 (-0.63%) | 69,800 |
29 Jan 2024 | JPY | 2,537 | 2,547 | 2,525 | 2,536 | 2,536 | +20 (+0.79%) | 92,000 |
26 Jan 2024 | JPY | 2,516 | 2,545 | 2,507 | 2,516 | 2,516 | -9 (-0.36%) | 109,900 |
25 Jan 2024 | JPY | 2,500 | 2,525 | 2,484 | 2,525 | 2,525 | +22 (+0.88%) | 127,600 |
24 Jan 2024 | JPY | 2,511 | 2,520 | 2,501 | 2,503 | 2,503 | -13 (-0.52%) | 70,300 |
23 Jan 2024 | JPY | 2,531 | 2,534 | 2,504 | 2,516 | 2,516 | +7 (+0.28%) | 134,500 |
22 Jan 2024 | JPY | 2,474 | 2,509 | 2,472 | 2,509 | 2,509 | +58 (+2.37%) | 161,800 |
19 Jan 2024 | JPY | 2,479 | 2,479 | 2,430 | 2,451 | 2,451 | -12 (-0.49%) | 204,400 |
18 Jan 2024 | JPY | 2,478 | 2,502 | 2,461 | 2,463 | 2,463 | -21 (-0.85%) | 234,300 |
17 Jan 2024 | JPY | 2,500 | 2,525 | 2,476 | 2,484 | 2,484 | +3 (+0.12%) | 196,200 |
16 Jan 2024 | JPY | 2,533 | 2,533 | 2,476 | 2,481 | 2,481 | -54 (-2.13%) | 297,800 |
15 Jan 2024 | JPY | 2,506 | 2,540 | 2,496 | 2,535 | 2,535 | -21 (-0.82%) | 63,300 |
12 Jan 2024 | JPY | 2,652 | 2,652 | 2,556 | 2,556 | 2,556 | -68 (-2.59%) | 220,600 |
11 Jan 2024 | JPY | 2,665 | 2,693 | 2,621 | 2,624 | 2,624 | -6 (-0.23%) | 153,900 |
10 Jan 2024 | JPY | 2,641 | 2,654 | 2,630 | 2,630 | 2,630 | -12 (-0.45%) | 65,100 |
9 Jan 2024 | JPY | 2,689 | 2,700 | 2,626 | 2,642 | 2,642 | -26 (-0.97%) | 71,800 |
5 Jan 2024 | JPY | 2,640 | 2,684 | 2,640 | 2,668 | 2,668 | +34 (+1.29%) | 76,400 |