Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,623 | 2,639 | 2,582 | 2,634 | 2,634 | -2 (-0.08%) | 79,600 |
29 Dec 2023 | JPY | 2,626 | 2,640 | 2,610 | 2,636 | 2,636 | +10 (+0.38%) | 59,800 |
28 Dec 2023 | JPY | 2,602 | 2,638 | 2,598 | 2,626 | 2,626 | +24 (+0.92%) | 60,500 |
27 Dec 2023 | JPY | 2,599 | 2,615 | 2,587 | 2,602 | 2,602 | +19 (+0.74%) | 81,400 |
26 Dec 2023 | JPY | 2,579 | 2,591 | 2,564 | 2,583 | 2,583 | +4 (+0.16%) | 42,200 |
25 Dec 2023 | JPY | 2,589 | 2,600 | 2,571 | 2,579 | 2,579 | -11 (-0.42%) | 101,800 |
22 Dec 2023 | JPY | 2,577 | 2,607 | 2,577 | 2,590 | 2,590 | +21 (+0.82%) | 76,300 |
21 Dec 2023 | JPY | 2,573 | 2,602 | 2,569 | 2,569 | 2,569 | -34 (-1.31%) | 115,000 |
20 Dec 2023 | JPY | 2,646 | 2,678 | 2,583 | 2,603 | 2,603 | -17 (-0.65%) | 243,700 |
19 Dec 2023 | JPY | 2,720 | 2,720 | 2,573 | 2,620 | 2,620 | -243 (-8.49%) | 490,100 |
18 Dec 2023 | JPY | 2,821 | 2,875 | 2,773 | 2,863 | 2,863 | +18 (+0.63%) | 181,300 |
15 Dec 2023 | JPY | 2,672 | 2,854 | 2,672 | 2,845 | 2,845 | +199 (+7.52%) | 418,400 |
14 Dec 2023 | JPY | 2,630 | 2,675 | 2,625 | 2,646 | 2,646 | +44 (+1.69%) | 200,500 |
13 Dec 2023 | JPY | 2,568 | 2,617 | 2,568 | 2,602 | 2,602 | +31 (+1.21%) | 130,700 |
12 Dec 2023 | JPY | 2,514 | 2,615 | 2,494 | 2,571 | 2,571 | +84 (+3.38%) | 200,800 |
11 Dec 2023 | JPY | 2,439 | 2,487 | 2,439 | 2,487 | 2,487 | +83 (+3.45%) | 94,100 |
8 Dec 2023 | JPY | 2,469 | 2,469 | 2,395 | 2,404 | 2,404 | -61 (-2.47%) | 134,600 |
7 Dec 2023 | JPY | 2,480 | 2,488 | 2,448 | 2,465 | 2,465 | -45 (-1.79%) | 70,700 |
6 Dec 2023 | JPY | 2,460 | 2,514 | 2,452 | 2,510 | 2,510 | +28 (+1.13%) | 71,500 |
5 Dec 2023 | JPY | 2,544 | 2,544 | 2,482 | 2,482 | 2,482 | -69 (-2.70%) | 83,900 |
4 Dec 2023 | JPY | 2,591 | 2,594 | 2,527 | 2,551 | 2,551 | -44 (-1.70%) | 51,700 |
1 Dec 2023 | JPY | 2,646 | 2,646 | 2,587 | 2,595 | 2,595 | -21 (-0.80%) | 105,000 |
30 Nov 2023 | JPY | 2,593 | 2,626 | 2,593 | 2,616 | 2,616 | +6 (+0.23%) | 51,900 |
29 Nov 2023 | JPY | 2,618 | 2,631 | 2,595 | 2,610 | 2,610 | -11 (-0.42%) | 49,400 |
28 Nov 2023 | JPY | 2,596 | 2,644 | 2,587 | 2,621 | 2,621 | +40 (+1.55%) | 79,400 |
27 Nov 2023 | JPY | 2,585 | 2,624 | 2,573 | 2,581 | 2,581 | +2 (+0.08%) | 36,800 |
24 Nov 2023 | JPY | 2,577 | 2,589 | 2,559 | 2,579 | 2,579 | +21 (+0.82%) | 38,600 |
22 Nov 2023 | JPY | 2,571 | 2,615 | 2,558 | 2,558 | 2,558 | -13 (-0.51%) | 34,100 |
21 Nov 2023 | JPY | 2,557 | 2,580 | 2,547 | 2,571 | 2,571 | +9 (+0.35%) | 61,200 |
20 Nov 2023 | JPY | 2,604 | 2,621 | 2,562 | 2,562 | 2,562 | -42 (-1.61%) | 55,100 |