Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,580 | 2,604 | 2,566 | 2,604 | 2,604 | +47 (+1.84%) | 62,000 |
16 Nov 2023 | JPY | 2,574 | 2,602 | 2,541 | 2,557 | 2,557 | -32 (-1.24%) | 69,400 |
15 Nov 2023 | JPY | 2,528 | 2,594 | 2,515 | 2,589 | 2,589 | +83 (+3.31%) | 105,100 |
14 Nov 2023 | JPY | 2,520 | 2,532 | 2,499 | 2,506 | 2,506 | -13 (-0.52%) | 44,300 |
13 Nov 2023 | JPY | 2,550 | 2,550 | 2,497 | 2,519 | 2,519 | -22 (-0.87%) | 71,000 |
10 Nov 2023 | JPY | 2,498 | 2,549 | 2,469 | 2,541 | 2,541 | +39 (+1.56%) | 63,100 |
9 Nov 2023 | JPY | 2,457 | 2,512 | 2,457 | 2,502 | 2,502 | +44 (+1.79%) | 82,100 |
8 Nov 2023 | JPY | 2,565 | 2,565 | 2,428 | 2,458 | 2,458 | -74 (-2.92%) | 120,500 |
7 Nov 2023 | JPY | 2,546 | 2,568 | 2,521 | 2,532 | 2,532 | -47 (-1.82%) | 62,900 |
6 Nov 2023 | JPY | 2,500 | 2,583 | 2,471 | 2,579 | 2,579 | +109 (+4.41%) | 105,000 |
2 Nov 2023 | JPY | 2,500 | 2,551 | 2,443 | 2,470 | 2,470 | -28 (-1.12%) | 103,200 |
1 Nov 2023 | JPY | 2,450 | 2,507 | 2,424 | 2,498 | 2,498 | -45 (-1.77%) | 177,800 |
31 Oct 2023 | JPY | 2,622 | 2,637 | 2,468 | 2,543 | 2,543 | -83 (-3.16%) | 254,400 |
30 Oct 2023 | JPY | 2,643 | 2,656 | 2,596 | 2,626 | 2,626 | -11 (-0.42%) | 123,000 |
27 Oct 2023 | JPY | 2,600 | 2,637 | 2,591 | 2,637 | 2,637 | +86 (+3.37%) | 62,600 |
26 Oct 2023 | JPY | 2,603 | 2,605 | 2,531 | 2,551 | 2,551 | -42 (-1.62%) | 50,200 |
25 Oct 2023 | JPY | 2,629 | 2,649 | 2,590 | 2,593 | 2,593 | -1 (-0.04%) | 55,100 |
24 Oct 2023 | JPY | 2,586 | 2,608 | 2,516 | 2,594 | 2,594 | +21 (+0.82%) | 41,700 |
23 Oct 2023 | JPY | 2,616 | 2,616 | 2,572 | 2,573 | 2,573 | -73 (-2.76%) | 73,400 |
20 Oct 2023 | JPY | 2,665 | 2,683 | 2,633 | 2,646 | 2,646 | -55 (-2.04%) | 47,700 |
19 Oct 2023 | JPY | 2,709 | 2,725 | 2,693 | 2,701 | 2,701 | -42 (-1.53%) | 45,400 |
18 Oct 2023 | JPY | 2,752 | 2,790 | 2,727 | 2,743 | 2,743 | -9 (-0.33%) | 37,700 |
17 Oct 2023 | JPY | 2,800 | 2,807 | 2,737 | 2,752 | 2,752 | +9 (+0.33%) | 27,600 |
16 Oct 2023 | JPY | 2,747 | 2,760 | 2,720 | 2,743 | 2,743 | -23 (-0.83%) | 41,500 |
13 Oct 2023 | JPY | 2,779 | 2,814 | 2,749 | 2,766 | 2,766 | -70 (-2.47%) | 55,800 |
12 Oct 2023 | JPY | 2,773 | 2,837 | 2,765 | 2,836 | 2,836 | +69 (+2.49%) | 31,700 |
11 Oct 2023 | JPY | 2,820 | 2,820 | 2,767 | 2,767 | 2,767 | -33 (-1.18%) | 43,700 |
10 Oct 2023 | JPY | 2,730 | 2,800 | 2,730 | 2,800 | 2,800 | +98 (+3.63%) | 39,800 |
6 Oct 2023 | JPY | 2,685 | 2,736 | 2,675 | 2,702 | 2,702 | +11 (+0.41%) | 57,600 |
5 Oct 2023 | JPY | 2,699 | 2,701 | 2,645 | 2,691 | 2,691 | +37 (+1.39%) | 55,000 |