Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | JPY | 1,841 | 1,850 | 1,841 | 1,850 | 1,850 | 0.0 (0.0%) | 1,100 |
16 Apr 2024 | JPY | 1,850 | 1,850 | 1,844 | 1,850 | 1,850 | -21 (-1.12%) | 500 |
15 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 1,850 | 1,871 | 1,850 | 1,871 | 1,871 | +30 (+1.63%) | 800 |
8 Apr 2024 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | -31 (-1.66%) | 400 |
5 Apr 2024 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | +12 (+0.65%) | 100 |
4 Apr 2024 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 1,870 | 1,910 | 1,850 | 1,860 | 1,860 | -9 (-0.48%) | 1,700 |
2 Apr 2024 | JPY | 1,864 | 1,869 | 1,849 | 1,869 | 1,869 | +5 (+0.27%) | 800 |
1 Apr 2024 | JPY | 1,915 | 1,920 | 1,864 | 1,864 | 1,864 | -7 (-0.37%) | 1,400 |
29 Mar 2024 | JPY | 1,902 | 1,902 | 1,862 | 1,871 | 1,871 | -70 (-3.61%) | 800 |
28 Mar 2024 | JPY | 1,944 | 1,949 | 1,902 | 1,941 | 1,941 | +49 (+2.59%) | 4,600 |
27 Mar 2024 | JPY | 1,884 | 1,892 | 1,884 | 1,892 | 1,892 | +15 (+0.80%) | 500 |
26 Mar 2024 | JPY | 1,861 | 1,877 | 1,861 | 1,877 | 1,877 | -5 (-0.27%) | 500 |
25 Mar 2024 | JPY | 1,882 | 1,882 | 1,880 | 1,882 | 1,882 | 0.0 (0.0%) | 500 |
22 Mar 2024 | JPY | 1,867 | 1,882 | 1,867 | 1,882 | 1,882 | +17 (+0.91%) | 400 |
21 Mar 2024 | JPY | 1,889 | 1,890 | 1,864 | 1,865 | 1,865 | -3 (-0.16%) | 1,100 |
19 Mar 2024 | JPY | 1,875 | 1,875 | 1,860 | 1,868 | 1,868 | +17 (+0.92%) | 1,100 |
18 Mar 2024 | JPY | 1,870 | 1,870 | 1,851 | 1,851 | 1,851 | +15 (+0.82%) | 1,700 |
15 Mar 2024 | JPY | 1,870 | 1,870 | 1,836 | 1,836 | 1,836 | -34 (-1.82%) | 800 |
14 Mar 2024 | JPY | 1,853 | 1,890 | 1,852 | 1,870 | 1,870 | +23 (+1.25%) | 2,500 |
13 Mar 2024 | JPY | 1,850 | 1,850 | 1,847 | 1,847 | 1,847 | -1 (-0.05%) | 4,600 |
12 Mar 2024 | JPY | 1,836 | 1,849 | 1,836 | 1,848 | 1,848 | +12 (+0.65%) | 2,100 |
11 Mar 2024 | JPY | 1,830 | 1,849 | 1,830 | 1,836 | 1,836 | +10 (+0.55%) | 1,600 |
8 Mar 2024 | JPY | 1,826 | 1,826 | 1,826 | 1,826 | 1,826 | 0.0 (0.0%) | 0 |
7 Mar 2024 | JPY | 1,826 | 1,830 | 1,826 | 1,826 | 1,826 | -19 (-1.03%) | 1,200 |
6 Mar 2024 | JPY | 1,810 | 1,845 | 1,810 | 1,845 | 1,845 | +27 (+1.49%) | 500 |