Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1 |
6 Nov 2008 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 2 |
5 Nov 2008 | MYR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 53 |
4 Nov 2008 | MYR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 5 |
3 Nov 2008 | MYR | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 24 |
31 Oct 2008 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 7 |
30 Oct 2008 | MYR | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 8 |
29 Oct 2008 | MYR | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 54 |
28 Oct 2008 | MYR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 140 |
24 Oct 2008 | MYR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 112 |
23 Oct 2008 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 33 |
22 Oct 2008 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 12 |
21 Oct 2008 | MYR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 800 |
20 Oct 2008 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 10 |
17 Oct 2008 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 101 |
16 Oct 2008 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 606 |
15 Oct 2008 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 23 |
14 Oct 2008 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 19 |
13 Oct 2008 | MYR | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 127 |
10 Oct 2008 | MYR | 1.41 | 1.48 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 82 |
9 Oct 2008 | MYR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.08 (+5.63%) | 35 |
8 Oct 2008 | MYR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 108 |
7 Oct 2008 | MYR | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 116 |
6 Oct 2008 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 92 |
3 Oct 2008 | MYR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 111 |
2 Oct 2008 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 382 |
29 Sep 2008 | MYR | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 260 |
26 Sep 2008 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 272 |