4 Followers KLSE:5517 - Shangri-La Hotels Malaysia Bhd Shangri-La Hotels Malaysia Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2008 MYR 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
7 Nov 2008 MYR 1.48 1.48 1.48 1.48 1.48 -0.02 (-1.33%) 1
6 Nov 2008 MYR 1.5 1.5 1.5 1.5 1.5 +0.04 (+2.74%) 2
5 Nov 2008 MYR 1.47 1.47 1.46 1.46 1.46 0.0 (0.0%) 53
4 Nov 2008 MYR 1.47 1.47 1.46 1.46 1.46 0.0 (0.0%) 5
3 Nov 2008 MYR 1.4 1.46 1.4 1.46 1.46 +0.06 (+4.29%) 24
31 Oct 2008 MYR 1.37 1.4 1.37 1.4 1.4 +0.03 (+2.19%) 7
30 Oct 2008 MYR 1.36 1.39 1.35 1.37 1.37 -0.05 (-3.52%) 8
29 Oct 2008 MYR 1.42 1.43 1.42 1.42 1.42 +0.02 (+1.43%) 54
28 Oct 2008 MYR 1.48 1.48 1.4 1.4 1.4 -0.09 (-6.04%) 140
24 Oct 2008 MYR 1.49 1.49 1.48 1.49 1.49 0.0 (0.0%) 112
23 Oct 2008 MYR 1.49 1.49 1.49 1.49 1.49 -0.01 (-0.67%) 33
22 Oct 2008 MYR 1.49 1.5 1.49 1.5 1.5 +0.01 (+0.67%) 12
21 Oct 2008 MYR 1.51 1.51 1.49 1.49 1.49 -0.01 (-0.67%) 800
20 Oct 2008 MYR 1.5 1.5 1.5 1.5 1.5 +0.01 (+0.67%) 10
17 Oct 2008 MYR 1.49 1.49 1.49 1.49 1.49 +0.01 (+0.68%) 101
16 Oct 2008 MYR 1.48 1.49 1.48 1.48 1.48 -0.02 (-1.33%) 606
15 Oct 2008 MYR 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 23
14 Oct 2008 MYR 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 19
13 Oct 2008 MYR 1.44 1.5 1.44 1.5 1.5 +0.04 (+2.74%) 127
10 Oct 2008 MYR 1.41 1.48 1.41 1.46 1.46 -0.04 (-2.67%) 82
9 Oct 2008 MYR 1.43 1.5 1.43 1.5 1.5 +0.08 (+5.63%) 35
8 Oct 2008 MYR 1.45 1.45 1.42 1.42 1.42 -0.03 (-2.07%) 108
7 Oct 2008 MYR 1.46 1.47 1.45 1.45 1.45 0.0 (0.0%) 116
6 Oct 2008 MYR 1.47 1.47 1.45 1.45 1.45 -0.02 (-1.36%) 92
3 Oct 2008 MYR 1.5 1.5 1.47 1.47 1.47 +0.01 (+0.68%) 111
2 Oct 2008 MYR 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
30 Sep 2008 MYR 1.48 1.48 1.46 1.46 1.46 -0.03 (-2.01%) 382
29 Sep 2008 MYR 1.48 1.5 1.48 1.49 1.49 -0.02 (-1.32%) 260
26 Sep 2008 MYR 1.5 1.51 1.5 1.51 1.51 +0.02 (+1.34%) 272



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms