| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 3.66 | 3.7 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 5,195,650 |
| 22 Apr 2024 | HKD | 3.64 | 3.7 | 3.62 | 3.64 | 3.64 | +0.03 (+0.83%) | 4,260,772 |
| 19 Apr 2024 | HKD | 3.62 | 3.65 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 4,220,135 |
| 18 Apr 2024 | HKD | 3.68 | 3.69 | 3.62 | 3.64 | 3.64 | -0.01 (-0.27%) | 5,812,100 |
| 17 Apr 2024 | HKD | 3.58 | 3.68 | 3.53 | 3.65 | 3.65 | +0.14 (+3.99%) | 7,836,418 |
| 16 Apr 2024 | HKD | 3.62 | 3.62 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 7,910,814 |
| 15 Apr 2024 | HKD | 3.5 | 3.67 | 3.47 | 3.63 | 3.63 | +0.15 (+4.31%) | 12,754,000 |
| 12 Apr 2024 | HKD | 3.5 | 3.53 | 3.47 | 3.48 | 3.48 | -0.04 (-1.14%) | 5,940,400 |
| 11 Apr 2024 | HKD | 3.49 | 3.52 | 3.46 | 3.52 | 3.52 | +0.03 (+0.86%) | 6,724,000 |
| 10 Apr 2024 | HKD | 3.52 | 3.53 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 7,340,000 |
| 9 Apr 2024 | HKD | 3.52 | 3.56 | 3.46 | 3.48 | 3.48 | -0.03 (-0.85%) | 7,492,624 |
| 8 Apr 2024 | HKD | 3.49 | 3.58 | 3.47 | 3.51 | 3.51 | +0.03 (+0.86%) | 7,996,000 |
| 5 Apr 2024 | HKD | 3.6 | 3.6 | 3.44 | 3.48 | 3.48 | -0.1 (-2.79%) | 6,805,612 |
| 3 Apr 2024 | HKD | 3.64 | 3.64 | 3.5 | 3.58 | 3.58 | -0.02 (-0.56%) | 11,300,716 |
| 2 Apr 2024 | HKD | 3.74 | 3.74 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 13,674,458 |
| 28 Mar 2024 | HKD | 3.56 | 3.72 | 3.56 | 3.65 | 3.65 | +0.08 (+2.24%) | 19,399,056 |
| 27 Mar 2024 | HKD | 3.46 | 3.58 | 3.4 | 3.57 | 3.57 | +0.11 (+3.18%) | 15,407,163 |
| 26 Mar 2024 | HKD | 3.59 | 3.59 | 3.43 | 3.46 | 3.46 | -0.1 (-2.81%) | 9,528,849 |
| 25 Mar 2024 | HKD | 3.56 | 3.58 | 3.45 | 3.56 | 3.56 | +0.07 (+2.01%) | 7,490,059 |
| 22 Mar 2024 | HKD | 3.57 | 3.6 | 3.45 | 3.49 | 3.49 | -0.08 (-2.24%) | 6,424,000 |
| 21 Mar 2024 | HKD | 3.6 | 3.61 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 4,330,400 |
| 20 Mar 2024 | HKD | 3.47 | 3.57 | 3.47 | 3.56 | 3.56 | +0.07 (+2.01%) | 5,024,988 |
| 19 Mar 2024 | HKD | 3.57 | 3.58 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 4,486,677 |
| 18 Mar 2024 | HKD | 3.48 | 3.63 | 3.48 | 3.58 | 3.58 | +0.08 (+2.29%) | 7,140,292 |
| 15 Mar 2024 | HKD | 3.53 | 3.54 | 3.49 | 3.5 | 3.5 | -0.03 (-0.85%) | 12,206,168 |
| 14 Mar 2024 | HKD | 3.51 | 3.55 | 3.48 | 3.53 | 3.53 | +0.03 (+0.86%) | 8,896,620 |
| 13 Mar 2024 | HKD | 3.55 | 3.59 | 3.49 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,917,000 |
| 12 Mar 2024 | HKD | 3.57 | 3.58 | 3.51 | 3.55 | 3.55 | -0.04 (-1.11%) | 10,218,925 |
| 11 Mar 2024 | HKD | 3.52 | 3.65 | 3.52 | 3.59 | 3.59 | -0.01 (-0.28%) | 10,335,336 |
| 8 Mar 2024 | HKD | 3.45 | 3.64 | 3.45 | 3.6 | 3.6 | +0.14 (+4.05%) | 13,370,418 |
