Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.053 | 0.07 | 0.052 | 0.07 | 0.07 | +0.017 (+32.08%) | 382,800 |
30 Jul 2015 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 111,000 |
29 Jul 2015 | SGD | 0.061 | 0.062 | 0.052 | 0.058 | 0.058 | -0.004 (-6.45%) | 328,500 |
28 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.053 | 0.062 | 0.053 | 0.062 | 0.062 | +0.006 (+10.71%) | 30,100 |
23 Jul 2015 | SGD | 0.065 | 0.065 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 190,200 |
22 Jul 2015 | SGD | 0.063 | 0.063 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 10,000 |
21 Jul 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 10,000 |
20 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.006 (+10.71%) | 15,000 |
15 Jul 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,000 |
14 Jul 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 38,000 |
10 Jul 2015 | SGD | 0.06 | 0.06 | 0.052 | 0.058 | 0.058 | -0.002 (-3.33%) | 155,100 |
9 Jul 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 393,000 |
7 Jul 2015 | SGD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 517,000 |
6 Jul 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 44,000 |
3 Jul 2015 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 220,000 |
2 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 460,000 |
30 Jun 2015 | SGD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 536,500 |
29 Jun 2015 | SGD | 0.065 | 0.074 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 336,700 |
26 Jun 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |