Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Mar 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 418,000 |
3 Mar 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 30,000 |
2 Mar 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 151,000 |
1 Mar 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 301,000 |
28 Feb 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 48,000 |
25 Feb 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
24 Feb 2005 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 194,000 |
23 Feb 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 50,000 |
22 Feb 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 140,000 |
21 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,000 |
18 Feb 2005 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 595,000 |
17 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 51,000 |
16 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 130,000 |
15 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
14 Feb 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 30,000 |
11 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
7 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 227,000 |
3 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 30,000 |
2 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 229,000 |
1 Feb 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 34,000 |
31 Jan 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 8,466,000 |
28 Jan 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 57,000 |
27 Jan 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 160,000 |
26 Jan 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 234,000 |
25 Jan 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 680,000 |
24 Jan 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 954,000 |
20 Jan 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 724,000 |