Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 7,651,100 |
19 Apr 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 2,286,100 |
18 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,748,000 |
17 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 164,800 |
16 Apr 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,162,900 |
12 Apr 2024 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.003 (+11.54%) | 17,418,900 |
11 Apr 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,392,600 |
9 Apr 2024 | SGD | 0.026 | 0.029 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,747,200 |
8 Apr 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 242,000 |
4 Apr 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 2,627,600 |
3 Apr 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 268,000 |
2 Apr 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,534,300 |
1 Apr 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 300,000 |
28 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 852,000 |
25 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 125,000 |
21 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100,000 |
19 Mar 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 224,600 |
18 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 100 |
15 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 475,300 |
12 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 30,000 |