Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,481 | 1,498 | 1,464 | 1,472 | 1,472 | -7 (-0.47%) | 6,300 |
23 Apr 2024 | JPY | 1,520 | 1,522 | 1,479 | 1,479 | 1,479 | -21 (-1.40%) | 5,700 |
22 Apr 2024 | JPY | 1,494 | 1,500 | 1,461 | 1,500 | 1,500 | +12 (+0.81%) | 7,000 |
19 Apr 2024 | JPY | 1,432 | 1,490 | 1,432 | 1,488 | 1,488 | +58 (+4.06%) | 8,700 |
18 Apr 2024 | JPY | 1,428 | 1,451 | 1,405 | 1,430 | 1,430 | 0.0 (0.0%) | 4,200 |
17 Apr 2024 | JPY | 1,404 | 1,430 | 1,390 | 1,430 | 1,430 | +20 (+1.42%) | 6,600 |
16 Apr 2024 | JPY | 1,438 | 1,438 | 1,401 | 1,410 | 1,410 | -29 (-2.02%) | 6,400 |
15 Apr 2024 | JPY | 1,432 | 1,447 | 1,421 | 1,439 | 1,439 | -13 (-0.90%) | 8,200 |
12 Apr 2024 | JPY | 1,437 | 1,498 | 1,414 | 1,452 | 1,452 | -12 (-0.82%) | 8,800 |
11 Apr 2024 | JPY | 1,515 | 1,520 | 1,464 | 1,464 | 1,464 | -56 (-3.68%) | 8,300 |
10 Apr 2024 | JPY | 1,520 | 1,528 | 1,513 | 1,520 | 1,520 | +5 (+0.33%) | 7,100 |
9 Apr 2024 | JPY | 1,515 | 1,515 | 1,490 | 1,515 | 1,515 | 0.0 (0.0%) | 8,900 |
8 Apr 2024 | JPY | 1,500 | 1,515 | 1,481 | 1,515 | 1,515 | +52 (+3.55%) | 10,600 |
5 Apr 2024 | JPY | 1,439 | 1,469 | 1,437 | 1,463 | 1,463 | +19 (+1.32%) | 14,900 |
4 Apr 2024 | JPY | 1,427 | 1,446 | 1,410 | 1,444 | 1,444 | +27 (+1.91%) | 7,100 |
3 Apr 2024 | JPY | 1,427 | 1,429 | 1,412 | 1,417 | 1,417 | -13 (-0.91%) | 5,900 |
2 Apr 2024 | JPY | 1,381 | 1,430 | 1,381 | 1,430 | 1,430 | +51 (+3.70%) | 17,100 |
1 Apr 2024 | JPY | 1,358 | 1,385 | 1,355 | 1,379 | 1,379 | +33 (+2.45%) | 10,300 |
29 Mar 2024 | JPY | 1,345 | 1,355 | 1,340 | 1,346 | 1,346 | +3 (+0.22%) | 2,100 |
28 Mar 2024 | JPY | 1,343 | 1,350 | 1,331 | 1,343 | 1,343 | 0.0 (0.0%) | 4,900 |
27 Mar 2024 | JPY | 1,350 | 1,350 | 1,330 | 1,343 | 1,343 | -7 (-0.52%) | 4,500 |
26 Mar 2024 | JPY | 1,327 | 1,357 | 1,327 | 1,350 | 1,350 | +23 (+1.73%) | 600 |
25 Mar 2024 | JPY | 1,338 | 1,345 | 1,321 | 1,327 | 1,327 | -9 (-0.67%) | 11,200 |
22 Mar 2024 | JPY | 1,341 | 1,341 | 1,330 | 1,336 | 1,336 | -4 (-0.30%) | 4,800 |
21 Mar 2024 | JPY | 1,362 | 1,366 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 7,700 |
19 Mar 2024 | JPY | 1,366 | 1,368 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 2,300 |
18 Mar 2024 | JPY | 1,349 | 1,378 | 1,346 | 1,370 | 1,370 | +29 (+2.16%) | 15,700 |
15 Mar 2024 | JPY | 1,308 | 1,341 | 1,308 | 1,341 | 1,341 | +33 (+2.52%) | 6,800 |
14 Mar 2024 | JPY | 1,305 | 1,309 | 1,303 | 1,308 | 1,308 | +9 (+0.69%) | 900 |
13 Mar 2024 | JPY | 1,280 | 1,300 | 1,280 | 1,299 | 1,299 | -5 (-0.38%) | 7,900 |